Stocks Oslo
industry
industry
Supersector
Secteur
Sous-Secteur
1-100 sur 320 items
| Nom | ISIN | Symbole | Marché | Dernier | % | Date/Heure | |
|---|---|---|---|---|---|---|---|
| 2020 BULKERS | BMG9156K1018 | 2020 | XOSL | NOK 121,30 | -0,49% | 11:32 CET26 Mar 2025 | |
| 5TH PLANET GAMES | DK0060945467 | 5PG | XOAS | NOK 1,08 | 3,85% | 11:30 CET26 Mar 2025 | |
| AASEN SPAREBANK | NO0010672181 | AASB | MERK | NOK 120,28 | 2,80% | 24 Mar 202514:42 CET | |
| ABG SUNDAL COLLIER | NO0003021909 | ABG | XOSL | NOK 7,28 | 0,28% | 11:33 CET26 Mar 2025 | |
| ABL GROUP | NO0010715394 | ABL | XOSL | NOK 9,52 | -1,65% | 10:18 CET26 Mar 2025 | |
| ADS MARITIME HOLD | CY0108052115 | ADS | MERK | NOK 1,93 | -0,52% | 09:00 CET26 Mar 2025 | |
| AF GRUPPEN | NO0003078107 | AFG | XOSL | NOK 143,40 | -0,14% | 11:07 CET26 Mar 2025 | |
| AGILYX | NO0010872468 | AGLX | XOSL | NOK 27,90 | -1,93% | 10:30 CET26 Mar 2025 | |
| AIRTHINGS | NO0010895568 | AIRX | XOSL | NOK 1,72 | 1,18% | 10:25 CET26 Mar 2025 | |
| AKASTOR | NO0010215684 | AKAST | XOSL | NOK 13,08 | -0,91% | 09:00 CET26 Mar 2025 | |
| AKER | NO0010234552 | AKER | XOSL | NOK 628,00 | 1,29% | 11:29 CET26 Mar 2025 | |
| AKER BIOMARINE | NO0010886625 | AKBM | XOSL | NOK 60,90 | 0,66% | 11:23 CET26 Mar 2025 | |
| AKER BP | NO0010345853 | AKRBP | XOSL | NOK 244,90 | 1,16% | 11:30 CET26 Mar 2025 | |
| AKER CARBON CAPTUR | NO0010890304 | ACC | XOSL | NOK 3,41 | 0,24% | 11:33 CET26 Mar 2025 | |
| AKER HORIZONS | NO0010921232 | AKH | XOSL | NOK 1,475 | 0,14% | 11:29 CET26 Mar 2025 | |
| AKER SOLUTIONS | NO0010716582 | AKSO | XOSL | NOK 33,56 | -0,06% | 11:31 CET26 Mar 2025 | |
| AKOBO MINERALS | SE0015193412 | AKOBO | MERK | NOK 1,495 | 1,01% | 09:37 CET26 Mar 2025 | |
| AKVA GROUP | NO0003097503 | AKVA | XOSL | NOK 64,40 | -1,23% | 10:08 CET26 Mar 2025 | |
| ALTERNUS ENERGY GR | IE00BLRPRP89 | ALT | MERK | NOK 0,70 | 9,38% | 09:49 CET26 Mar 2025 | |
| AMSC | NO0010272065 | AMSC | XOSL | NOK 28,15 | 0,90% | 11:26 CET26 Mar 2025 | |
| ANDFJORD SALMON GR | NO0010829765 | ANDF | MERK | NOK 34,20 | 0,29% | 10:50 CET26 Mar 2025 | |
| AQUA BIO TECHNO | NO0010307135 | ABTEC | XOAS | NOK 0,60 | -6,25% | 11:08 CET26 Mar 2025 | |
| AQUILA HOLDINGS | NO0010778095 | AQUIL | XOAS | NOK 0,62 | 2,31% | 11:06 CET26 Mar 2025 | |
| ARCHER | BMG0451H2087 | ARCH | XOSL | NOK 24,00 | -0,35% | 09:52 CET26 Mar 2025 | |
| ARCTIC BIOSCIENCE | NO0010859580 | ABS | MERK | NOK 7,30 | 48,98% | 11:34 CET26 Mar 2025 | |
| ARCTIC FISH HOLDIN | NO0010917719 | AFISH | MERK | NOK 63,50 | -9,29% | 11:01 CET26 Mar 2025 | |
| ARCTICZYMES TECHNO | NO0010014632 | AZT | XOSL | NOK 16,66 | -2,80% | 11:32 CET26 Mar 2025 | |
| ARENDALS FOSSEKOMP | NO0003572802 | AFK | XOSL | NOK 128,40 | 4,05% | 10:51 CET26 Mar 2025 | |
| ARGEO | NO0013257410 | ARGEO | XOSL | NOK 5,96 | -1,16% | 10:07 CET26 Mar 2025 | |
| ARRIBATEC GROUP | NO0012861667 | ARR | XOSL | NOK 0,375 | 2,74% | 11:24 CET26 Mar 2025 | |
| ATEA | NO0004822503 | ATEA | XOSL | NOK 130,80 | -0,76% | 11:28 CET26 Mar 2025 | |
| ATLANTIC SAPPHI TR | NO0013340802 | ASAS | XOSL | NOK 0,50 | 51,52% | 21 Mar 202516:17 CET | |
| ATLANTIC SAPPHIRE | NO0013464750 | ASA | XOSL | NOK 4,7495 | 2,80% | 11:28 CET26 Mar 2025 | |
| AURORA EIENDOM | NO0011032310 | AURA | MERK | NOK 86,50 | -0,57% | 25 Mar 202514:46 CET | |
| AURSKOG SPAREBANK | NO0006001601 | AURG | XOSL | NOK 258,00 | -1,51% | 10:28 CET26 Mar 2025 | |
| AUSTEVOLL SEAFOOD | NO0010073489 | AUSS | XOSL | NOK 101,90 | - | 11:33 CET26 Mar 2025 | |
| AUTOSTORE HOLDINGS | BMG0670A1099 | AUTO | XOSL | NOK 9,975 | 0,10% | 11:31 CET26 Mar 2025 | |
| AVANCE GAS HOLDING | BMG067231032 | AGAS | XOSL | NOK 10,10 | 3,27% | 11:31 CET26 Mar 2025 | |
| AWILCO DRILLING | NO0012785098 | AWDR | MERK | NOK 22,40 | -2,61% | 25 Mar 202516:25 CET | |
| AWILCO LNG | NO0010607971 | ALNG | XOAS | NOK 2,90 | -3,65% | 11:34 CET26 Mar 2025 | |
| AXACTOR | NO0010840515 | ACR | XOSL | NOK 4,42 | -1,67% | 09:00 CET26 Mar 2025 | |
| AYFIE INTERNATIONA | NO0012861683 | AIX | MERK | NOK 3,56 | -6,56% | 25 Mar 202516:19 CET | |
| B2 Impact | NO0010633951 | B2I | XOSL | NOK 10,04 | -1,38% | 11:27 CET26 Mar 2025 | |
| BAKKAFROST | FO0000000179 | BAKKA | XOSL | NOK 526,00 | -0,38% | 11:31 CET26 Mar 2025 | |
| BALTIC SEA PROP | NO0010810476 | BALT | MERK | NOK 53,00 | - | 17 Mar 202510:24 CET | |
| BARRAMUNDI GROUP | SGXZ33675836 | BARRA | MERK | NOK 0,70 | - | 09:00 CET26 Mar 2025 | |
| BELSHIPS | NO0003094104 | BELCO | XOSL | NOK 20,30 | -0,25% | 10:43 CET26 Mar 2025 | |
| BENCHMARK HOLDINGS | GB00BGHPT808 | BMK | MERK | NOK 3,48 | -0,57% | 25 Mar 202512:14 CET | |
| BERGEN CARBON SOL | NO0010950249 | BCS | MERK | NOK 2,90 | -3,49% | 10:53 CET26 Mar 2025 | |
| BERGENBIO | NO0013251173 | BGBIO | XOSL | NOK 2,09 | 27,69% | 11:32 CET26 Mar 2025 | |
| BEWI | NO0010890965 | BEWI | XOSL | NOK 23,55 | 0,21% | 11:07 CET26 Mar 2025 | |
| BIEN SPAREBANK | NO0012706763 | BIEN | XOSL | NOK 167,00 | -1,18% | 11:30 CET26 Mar 2025 | |
| BIOFISH HOLDING | NO0010955198 | BFISH | MERK | NOK 1,305 | 1,56% | 11:05 CET26 Mar 2025 | |
| BLACK SEA PROPERTY | NO0010755101 | BSP | MERK | NOK 0,176 | - | 09:00 CET26 Mar 2025 | |
| BLUENORD | NO0010379266 | BNOR | XOSL | NOK 660,00 | 1,38% | 11:28 CET26 Mar 2025 | |
| BONHEUR | NO0003110603 | BONHR | XOSL | NOK 233,50 | 0,21% | 11:08 CET26 Mar 2025 | |
| BORGESTAD | NO0013256180 | BOR | XOSL | NOK 17,158 | 1,53% | 11:29 CET26 Mar 2025 | |
| BORREGAARD | NO0010657505 | BRG | XOSL | NOK 172,40 | -0,12% | 11:29 CET26 Mar 2025 | |
| BOUVET | NO0010360266 | BOUV | XOSL | NOK 73,90 | -0,27% | 11:30 CET26 Mar 2025 | |
| BRUTON | NO0013036814 | BRUT | MERK | NOK 37,60 | -11,74% | 24 Mar 202512:45 CET | |
| BW ENERGY LIMITED | BMG0702P1086 | BWE | XOSL | NOK 31,50 | 4,83% | 11:30 CET26 Mar 2025 | |
| BW LPG | SGXZ69436764 | BWLPG | XOSL | NOK 120,40 | -1,47% | 11:30 CET26 Mar 2025 | |
| BW OFFSHORE LTD | BMG1738J1247 | BWO | XOSL | NOK 29,70 | 1,71% | 11:18 CET26 Mar 2025 | |
| BYGGMA | NO0003087603 | BMA | XOSL | NOK 16,85 | -2,60% | 09:26 CET26 Mar 2025 | |
| CADELER | DK0061412772 | CADLR | XOSL | NOK 54,10 | -1,82% | 11:32 CET26 Mar 2025 | |
| CAMBI | NO0010078850 | CAMBI | MERK | NOK 18,20 | 0,83% | 11:17 CET26 Mar 2025 | |
| CAPSOL TECHNOLOGI | NO0010923121 | CAPSL | XOSL | NOK 9,30 | - | 09:34 CET26 Mar 2025 | |
| CAVENDISH HYDROGEN | NO0013219535 | CAVEN | XOSL | NOK 5,007 | 2,18% | 11:32 CET26 Mar 2025 | |
| CIRCIO HOLDING | NO0013033795 | CRNA | XOSL | NOK 0,534 | 0,75% | 11:26 CET26 Mar 2025 | |
| CLEAN SEAS SEAFOOD | AU000000CSS3 | CSS | MERK | NOK 1,10 | - | 25 Mar 202509:28 CET | |
| CLOUDBERRY CLEAN | NO0010876642 | CLOUD | XOSL | NOK 11,08 | - | 10:05 CET26 Mar 2025 | |
| CODELAB CAPITAL | NO0013483503 | CODE | MERK | NOK 3,013 | 7,22% | 11:26 CET26 Mar 2025 | |
| CONSTELLATION OIL | NO0013460071 | COSH | MERK | NOK 4,80 | -4,00% | 11:22 CET26 Mar 2025 | |
| CONTEXTVISION | SE0014731154 | CONTX | XOSL | NOK 5,82 | -0,68% | 25 Mar 202515:22 CET | |
| COOL COMPANY | BMG2415A1137 | CLCO | MERK | NOK 58,15 | 0,87% | 11:30 CET26 Mar 2025 | |
| CRAYON GROUP HOLD | NO0010808892 | CRAYN | XOSL | NOK 113,20 | 0,44% | 11:20 CET26 Mar 2025 | |
| CYVIZ | NO0010015175 | CYVIZ | MERK | NOK 30,00 | -1,32% | 24 Mar 202516:13 CET | |
| DEEP VALUE DRILLER | NO0010955917 | DVD | MERK | NOK 15,06 | 0,94% | 11:11 CET26 Mar 2025 | |
| DESERT CONTROL | NO0010963275 | DSRT | MERK | NOK 5,26 | 1,74% | 11:01 CET26 Mar 2025 | |
| DNB BANK | NO0010161896 | DNB | XOSL | NOK 278,00 | 0,98% | 11:33 CET26 Mar 2025 | |
| DNO | NO0003921009 | DNO | XOSL | NOK 14,17 | 3,06% | 11:34 CET26 Mar 2025 | |
| DOF GROUP | NO0012851874 | DOFG | XOSL | NOK 94,90 | 1,93% | 11:33 CET26 Mar 2025 | |
| DOLPHIN DRILLING | NO0012595950 | DDRIL | MERK | NOK 1,844 | 3,02% | 11:12 CET26 Mar 2025 | |
| EAM SOLAR | NO0010607781 | EAM | XOAS | NOK 0,694 | -1,42% | 11:33 CET26 Mar 2025 | |
| EDDA WIND | NO0010998529 | EWIND | XOSL | NOK 18,15 | 1,11% | 09:56 CET26 Mar 2025 | |
| EIDESVIK OFFSHORE | NO0010263023 | EIOF | XOSL | NOK 12,20 | 0,33% | 11:30 CET26 Mar 2025 | |
| ELECTROMAGNET GEO | NO0010358484 | EMGS | XOSL | NOK 1,964 | -6,25% | 09:55 CET26 Mar 2025 | |
| ELEKTROIMPORTØREN | NO0010911902 | ELIMP | MERK | NOK 12,60 | 3,28% | 25 Mar 202516:25 CET | |
| ELKEM | NO0010816093 | ELK | XOSL | NOK 22,04 | 0,36% | 11:32 CET26 Mar 2025 | |
| ELLIPTIC LABORATOR | NO0010722283 | ELABS | XOSL | NOK 9,43 | -0,32% | 11:11 CET26 Mar 2025 | |
| ELMERA GROUP | NO0010815673 | ELMRA | XOSL | NOK 36,25 | -0,14% | 11:28 CET26 Mar 2025 | |
| ELOPAK | NO0011002586 | ELO | XOSL | NOK 38,60 | 0,13% | 10:28 CET26 Mar 2025 | |
| ENDÚR | NO0012555459 | ENDUR | XOSL | NOK 78,20 | -2,25% | 11:24 CET26 Mar 2025 | |
| ENERGEIA | NO0012697715 | ENERG | MERK | NOK 0,0995 | 17,06% | 25 Mar 202515:45 CET | |
| ENSURGE MICROPOWER | NO0013186460 | ENSU | XOSL | NOK 1,31 | -0,26% | 11:26 CET26 Mar 2025 | |
| ENTRA | NO0010716418 | ENTRA | XOSL | NOK 120,40 | 4,15% | 11:33 CET26 Mar 2025 | |
| ENVIPCO HOLDING | NL0015000GX8 | ENVIP | XOSL | NOK 65,50 | - | 11:16 CET26 Mar 2025 | |
| EQUINOR | NO0010096985 | EQNR | XOSL | NOK 271,70 | 0,59% | 11:34 CET26 Mar 2025 | |
| EQVA | NO0010708605 | EQVA | XOSL | NOK 4,93 | -2,57% | 11:04 CET26 Mar 2025 | |
| EUROPRIS | NO0010735343 | EPR | XOSL | NOK 85,00 | 1,25% | 11:30 CET26 Mar 2025 |