Indices Dublin
Indices Dublin
Displaying 1 - 100 of 1283
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 442,84 |
-0,94% | 09:08 CEST | +12,85% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 043,04 |
+0,26% | 04 Jun 2026 | +15,07% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 253,68 |
-0,57% | 09:07 CEST | +10,27% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 316,17 |
-0,48% | 09:07 CEST | +10,84% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3 979,87 |
-0,48% | 09:07 CEST | +10,60% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 251,01 |
+0,32% | 04 Jun 2026 | +9,12% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 451,98 |
-0,57% | 09:07 CEST | +12,04% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 276,21 |
-0,57% | 09:07 CEST | +11,86% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 220,93 |
+1,40% | 04 Jun 2026 | +38,41% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 680,81 |
+1,40% | 04 Jun 2026 | +39,93% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 169,12 |
-0,67% | 09:07 CEST | -14,25% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 357,07 |
-0,66% | 09:07 CEST | -12,89% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 567,66 |
+0,80% | 09:08 CEST | -7,61% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 4 486,64 |
-0,83% | 04 Jun 2026 | -5,81% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 15,647 |
0,00% | 09:08 CEST | -35,25% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 378,78 |
-1,27% | 04 Jun 2026 | +20,61% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3 732,28 |
+0,04% | 09:08 CEST | +21,35% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 064,69 |
-0,31% | 09:07 CEST | +7,67% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 6 919,26 |
+0,48% | 04 Jun 2026 | +9,40% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 336,57 |
+0,48% | 04 Jun 2026 | +9,10% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 495,08 |
+0,35% | 04 Jun 2026 | +8,15% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 316,23 |
-0,68% | 09:07 CEST | +9,57% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 159,65 |
-0,67% | 09:08 CEST | +9,36% |
| AEX Financials | QS0011016605 | NLFIN | EUR 976,52 |
+0,01% | 09:08 CEST | +7,36% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 229,25 |
+0,49% | 04 Jun 2026 | +9,37% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 475,12 |
0,00% | 04 Jun 2026 | +10,55% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 4 851,08 |
0,00% | 04 Jun 2026 | +11,46% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 281,41 |
+0,27% | 04 Jun 2026 | +11,44% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 316,46 |
+2,27% | 04 Jun 2026 | -6,76% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1 945,26 |
+0,96% | 09:07 CEST | -0,54% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1 993,56 |
+0,12% | 09:07 CEST | -16,71% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 252,61 |
+1,30% | 04 Jun 2026 | -17,07% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 2 938,807 |
-1,17% | 09:07 CEST | +17,27% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 13 891,964 |
-1,15% | 09:08 CEST | +20,93% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 11 485,427 |
-1,14% | 09:07 CEST | +20,57% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 651,07 |
-0,57% | 09:07 CEST | +10,92% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 680,18 |
-0,04% | 09:08 CEST | -4,68% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 930,26 |
-0,04% | 09:07 CEST | -0,64% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 92,577 |
-0,26% | 04 Jun 2026 | -9,83% |
| AEX Technology | QS0011016613 | NLTEC | EUR 17 047,90 |
+0,83% | 04 Jun 2026 | +35,83% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 20 899,52 |
-2,31% | 09:07 CEST | +34,37% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 942,78 |
-0,18% | 09:07 CEST | +8,63% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 500,66 |
-1,64% | 04 Jun 2026 | +13,27% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 1 824,28 |
0,00% | 04 Jun 2026 | -32,50% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 1 837,75 |
0,00% | 04 Jun 2026 | -32,50% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 8,222 |
+5,82% | 09:07 CEST | -79,52% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 809,644 |
+3,22% | 04 Jun 2026 | +58,64% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 38,618 |
+6,98% | 09:07 CEST | -87,13% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2,743 |
+1,18% | 09:07 CEST | -19,70% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 423 784,049 |
-1,74% | 09:08 CEST | +29,62% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 1,039 |
-0,86% | 04 Jun 2026 | -30,18% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 434 367,49 |
-2,31% | 09:08 CEST | +37,87% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 15,243 |
+2,31% | 09:07 CEST | -38,87% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 240 160,003 |
-2,88% | 09:07 CEST | +45,11% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 117,687 |
-1,34% | 04 Jun 2026 | -48,32% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 716,596 |
+1,61% | 04 Jun 2026 | +53,98% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 5 032,804 |
-1,61% | 04 Jun 2026 | +43 620,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 97 750,568 |
-4,03% | 09:07 CEST | +55,55% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,741 |
-0,51% | 04 Jun 2026 | -20,24% |
| AEX-Index | NL0000000107 | AEX | EUR 1 040,80 |
-0,57% | 09:08 CEST | +9,41% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 058,59 |
-0,10% | 09:07 CEST | +19,97% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 456,89 |
-0,10% | 09:07 CEST | +19,49% |
| AMX-Index | NL0000249274 | AMX | EUR 1 080,17 |
-0,10% | 09:08 CEST | +16,48% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 446,30 |
-0,23% | 09:07 CEST | +12,61% |
| AScX NR | QS0011211172 | ASCXN | EUR 3 115,35 |
+0,19% | 04 Jun 2026 | +12,19% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 702,43 |
-0,23% | 09:08 CEST | +9,80% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 684,55 |
+2,10% | 04 Jun 2026 | +1,82% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 569,09 |
+2,09% | 04 Jun 2026 | +1,18% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 18 450,75 |
+2,11% | 04 Jun 2026 | +3,47% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 17 210,62 |
+2,11% | 04 Jun 2026 | +3,34% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13 426,54 |
+0,15% | 09:07 CEST | +5,18% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 80 969,99 |
-1,58% | 09:52 CEST | +62,17% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 43 351,44 |
-1,59% | 09:52 CEST | +59,23% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 409,57 |
-1,59% | 09:52 CEST | +59,49% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 104 076,21 |
-1,58% | 09:52 CEST | +62,80% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 98 559,68 |
-1,58% | 09:52 CEST | +62,65% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 873,64 |
-1,41% | 04 Jun 2026 | +13,21% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 432,54 |
-1,41% | 04 Jun 2026 | +14,47% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 052,02 |
-1,41% | 04 Jun 2026 | +15,97% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 397,12 |
+0,06% | 09:52 CEST | +0,65% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 510,12 |
+0,05% | 09:52 CEST | +0,72% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 290,42 |
+0,05% | 09:52 CEST | +1,84% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 033,78 |
+0,05% | 09:52 CEST | +1,40% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 6 003,85 |
+0,06% | 09:52 CEST | +3,61% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 243,39 |
+0,06% | 09:52 CEST | +2,89% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 489,91 |
-0,67% | 09:52 CEST | +34,89% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 973,87 |
-0,68% | 09:52 CEST | +32,98% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 1 066,99 |
-0,68% | 09:52 CEST | +32,95% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 7 546,42 |
-0,67% | 09:52 CEST | +36,08% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 841,48 |
-0,67% | 09:52 CEST | +35,88% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 879,98 |
-1,52% | 09:52 CEST | +33,22% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 369,58 |
-1,52% | 09:52 CEST | +35,07% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 470,12 |
-1,53% | 09:52 CEST | +32,89% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3 285,78 |
-1,52% | 09:52 CEST | +34,94% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 444,48 |
-1,54% | 09:52 CEST | +32,09% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 429,74 |
+0,33% | 04 Jun 2026 | +8,87% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 572,26 |
-0,30% | 09:07 CEST | +11,04% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 673,29 |
-0,30% | 09:07 CEST | +10,60% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5 128,35 |
0,00% | 04 Jun 2026 | +39,59% |