Indices

We have over 400 indices of all sizes of profiles, ranging from our national flagship indices (AEX®, BEL 20®, CAC 40®, OSEBX®, PSI 20®), to thematic, strategic and sectorial indices, as well as on-demand customised indices.

National flagship indices

Indices Dernier Day change % +/- Day high Day low
AEX 749,42 +1,41 % +10,39 749,78 739,58
BEL 20 4 230,56 +0,29 % +11,86 4 246,55 4 219,41
CAC 40 6 568,82 +1,35 % +87,23 6 574,86 6 510,27
ISEQ 20 1 446,92 +0,83 % +11,86 1 449,15 1 438,77
OSEBX BENCHMARK 1 131,88 -0,05 % -0,57 1 136,85 1 128,88
PSI 20 5 075,81 +1,21 % +60,51 5 082,04 5 030,45
Flagship indices
AEX
Chart
BEL 20
Chart
ISEQ 20
Chart
PSI 20
Chart
CAC 40
Chart
European indices
CLIMATE EUROPE
Chart
EURONEXT 100
Chart
LOW CARBON 100
Chart
NEXT BIOTECH
Chart
REIT EUROPE
Chart

European indices

Indices Dernier Day change % +/- Day high Day low
CLIMATE EUROPE 1 692,00 +1,18 % +19,80 1 692,85 1 673,48
EURONEXT 100 1 279,86 +1,16 % +14,73 1 280,97 1 269,68
LOW CARBON 100 147,73 +1,01 % +1,48 147,78 146,36
NEXT BIOTECH 2 585,24 -0,24 % -6,27 2 585,24 2 585,24
REIT EUROPE 1 592,51 +0,62 % +9,84 1 599,66 1 584,68
ESG 80 1 915,05 +1,05 % +19,98 1 915,65 1 897,33

Major indices

Indices Dernier Day change % +/- Day high Day low Date/Heure
AEX ALL-SHARE 1 066,92 +1,24 % +13,08 1 067,45 1 053,91 23/07/2021 - 18:15 CEST
AMX 1 053,88 +1,52 % +15,77 1 055,95 1 041,33 23/07/2021 - 18:05 CEST
ASCX 1 379,98 +1,61 % +21,81 1 381,95 1 364,23 23/07/2021 - 18:05 CEST
BEL ALL-SHARE 11 797,32 +0,41 % +48,02 11 835,97 11 749,33 23/07/2021 - 18:05 CEST
BEL MID 6 670,83 -0,11 % -7,19 6 696,49 6 660,49 23/07/2021 - 18:05 CEST
BEL SMALL 14 662,12 -0,05 % -8,01 14 721,01 14 637,38 23/07/2021 - 18:05 CEST
ISEQ All Share 8 250,54 +1,03 % +84,04 8 260,72 8 166,81 23/07/2021 - 17:05 IST
ISEQ Small 2 855,35 -0,91 % -26,10 2 897,84 2 847,58 23/07/2021 - 17:05 IST
PSI ALL-SHARE 1 520,20 +0,76 % +11,46 1 522,22 1 508,77 23/07/2021 - 17:05 WEST
OBX TOTAL RETURN 997,87 -0,17 % -1,70 1 003,76 995,03 23/07/2021 - 18:10 CEST
OSEBX BENCHMARK 1 131,88 -0,05 % -0,57 1 136,85 1 128,88 23/07/2021 - 18:05 CEST
CAC ALL SHARES 8 337,21 +1,34 % +110,29 8 341,85 8 226,92 23/07/2021 - 18:05 CEST
CAC NEXT 20 12 798,93 +1,00 % +126,95 12 834,90 12 771,32 23/07/2021 - 18:05 CEST
CAC SMALL 13 938,64 +0,77 % +106,51 13 970,68 13 880,08 23/07/2021 - 18:05 CEST
SBF 120 5 139,37 +1,26 % +64,17 5 143,97 5 099,73 23/07/2021 - 18:05 CEST