Browse the index directories
| Indices | Dernier | Day change % | +/- | Day high | Day low |
|---|---|---|---|---|---|
| AEX | 819.56 | +0.04% | +0.32 | 827.79 | 810.94 |
| BEL 20 | 4,028.97 | +1.10% | +43.36 | 4,047.44 | 3,961.24 |
| ISEQ 20 | 1,631.04 | +0.90% | +14.50 | 1,642.04 | 1,603.02 |
| PSI | 6,520.48 | +1.81% | +115.69 | 6,567.40 | 6,437.26 |
| MIB ESG | 1,489.33 | -0.56% | -8.56 | 1,513.96 | 1,470.51 |
| OSEBX BENCHMARK | 1,407.76 | +0.45% | +6.25 | 1,416.48 | 1,388.58 |
| CAC 40 | 7,104.80 | -0.30% | -21.22 | 7,204.60 | 7,007.63 |
| Indices | Dernier | Day change % | +/- | Day high | Day low |
|---|---|---|---|---|---|
| CLIMATE EUROPE | 1,831.04 | +0.01% | +0.26 | 1,843.80 | 1,802.76 |
| EURONEXT 100 | 1,399.87 | -0.28% | -3.91 | 1,417.52 | 1,383.83 |
| LOW CARBON 100 | 148.72 | +0.09% | +0.14 | 149.75 | 146.49 |
| NEXT BIOTECH | 2,582.80 | +3.96% | +98.39 | 2,582.80 | 2,582.80 |
| REIT EUROPE | 1,037.18 | +0.77% | +7.91 | 1,043.59 | 1,012.99 |
| ESG 80 | 1,963.51 | 0.00% | +0.07 | 1,982.34 | 1,937.28 |
| Indices | Dernier | Day change % | +/- | Day high | Day low | Date/Heure |
|---|---|---|---|---|---|---|
| AEX ESG | 1,162.78 | +0.10% | +1.16 | 1,179.39 | 1,149.36 | 11/04/2025 - 18:05 CEST |
| BEL ESG | 1,556.28 | +0.63% | +9.74 | 1,565.02 | 1,529.96 | 11/04/2025 - 18:05 CEST |
| CAC 40 ESG | 2,251.22 | -0.10% | -2.32 | 2,281.17 | 2,217.20 | 11/04/2025 - 18:05 CEST |
| MIB ESG | 1,489.33 | -0.56% | -8.56 | 1,513.96 | 1,470.51 | 11/04/2025 - 18:05 CEST |
| OBX ESG | 3,775.23 | +0.54% | +20.24 | 3,795.89 | 3,718.52 | 11/04/2025 - 18:05 CEST |
| Euronext Eurozone 100 ESG | 1,602.57 | +0.38% | +6.03 | 1,614.02 | 1,580.08 | 11/04/2025 - 18:15 CEST |
| Euronext Eurozone ESG Large 80 | 1,963.51 | 0.00% | +0.07 | 1,982.34 | 1,937.28 | 11/04/2025 - 18:15 CEST |
| Indices | Dernier | Day change % | +/- | Day high | Day low | Date/Heure |
|---|---|---|---|---|---|---|
| AEX ALL-SHARE | 1,071.92 | +0.08% | +0.75 | 1,083.18 | 1,060.14 | 11/04/2025 - 18:05 CEST |
| AMX | 774.36 | -0.19% | -1.46 | 782.05 | 764.00 | 11/04/2025 - 18:05 CEST |
| ASCX | 1,318.22 | +1.56% | +20.22 | 1,320.11 | 1,301.94 | 11/04/2025 - 18:05 CEST |
| BEL ALL-SHARE | 13,307.43 | +0.27% | +35.70 | 13,387.76 | 13,150.34 | 11/04/2025 - 18:05 CEST |
| BEL MID | 5,855.45 | +0.27% | +15.59 | 5,898.06 | 5,782.77 | 11/04/2025 - 18:05 CEST |
| BEL SMALL | 7,923.39 | +0.08% | +6.60 | 7,969.81 | 7,913.83 | 11/04/2025 - 18:05 CEST |
| ISEQ All Share | 9,649.60 | +0.79% | +75.35 | 9,708.79 | 9,484.97 | 11/04/2025 - 17:05 IST |
| ISEQ Small | 935.69 | 0.00% | 0.00 | 935.69 | 935.69 | 11/04/2025 - 17:05 IST |
| PSI ALL-SHARE | 1,429.63 | +1.95% | +27.37 | 1,443.78 | 1,402.21 | 11/04/2025 - 17:05 WEST |
| OBX TOTAL RETURN | 1,337.27 | +0.56% | +7.33 | 1,345.77 | 1,318.06 | 11/04/2025 - 18:10 CEST |
| OSEBX BENCHMARK | 1,407.76 | +0.45% | +6.25 | 1,416.48 | 1,388.58 | 11/04/2025 - 18:05 CEST |
| CAC ALL SHARES | 8,431.12 | -0.12% | -10.03 | 8,534.96 | 8,311.04 | 11/04/2025 - 18:05 CEST |
| CAC NEXT 20 | 10,693.82 | +1.11% | +116.42 | 10,732.90 | 10,467.49 | 11/04/2025 - 18:05 CEST |
| CAC SMALL | 10,698.53 | -0.44% | -47.45 | 10,855.67 | 10,613.83 | 11/04/2025 - 18:05 CEST |
| SBF 120 | 5,386.57 | -0.19% | -10.36 | 5,456.18 | 5,310.36 | 11/04/2025 - 18:05 CEST |