Milling Wheat / Ble de Meunerie

Sous-jacent

En cours de chargement...

Cours - 25 avr 2025

Maturité	Achat	Vente	Dernier	Heure	+/-	Vol. Jour	Ouvert	Haut	Bas	Comp.	P.O.
May 25	210,25	210,50	210,25	16:34	0.75	20 535	210,00	211,75	210,00	209,50	59 461
Sep 25	210,75	211,00	210,75	16:34	2.75	18 664	208,75	212,00	208,25	208,00	281 816
Dec 25	218,25	218,50	218,50	16:35	2.75	11 350	216,25	219,50	216,00	215,75	162 218
Mar 26	224,25	224,75	224,50	16:29	2.75	1 375	222,50	225,75	222,50	221,75	19 739
May 26	229,00	229,25	229,25	15:32	3.00	840	226,50	230,25	226,50	226,25	8 978
Sep 26	229,00	229,50	229,50	16:14	2.75	34	228,00	229,75	228,00	226,75	1 131
Dec 26	234,00	234,50	233,50	14:45	2.00	96	233,75	234,25	233,50	231,50	2 062
Mar 27	225,00	-	-	-	0.00	-	-	-	-	235,75	5
May 27	225,00	-	-	-	0.00	-	-	-	-	239,75	5
Sep 27	218,00	-	-	-	0.00	-	-	-	-	238,50	0
Dec 27	-	245,00	-	-	0.00	-	-	-	-	249,50	0
Mar 28	-	-	-	-	0.00	-	-	-	-	249,50	0

Updated 16:35

Published Open Interest figures refer to the Open Interest following market activity on the previous business day as well as overnight and morning offsetting activities reported until 10h:30 to Euronext Clearing on the current business day.

Sous-jacent

Cours - 25 avr 2025

Quote Vendor Codes

Key Information Document

Commodities Reporting Contract

Milling Wheat / Ble de Meunerie

Sous-jacent

Cours - 25 avr 2025

Quote Vendor Codes

Key Information Document

Related Instruments

Commodities Reporting Contract