Displaying 1 - 50 of 73
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 4,00 |
0,00% | 17:19 CEST | +12,99% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 4,00 |
0,00% | 12:19 CEST | +13,96% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 3,04 |
0,00% | 17:19 CEST | +35,11% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 3,04 |
0,00% | 12:19 CEST | +35,71% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 3,41 |
0,00% | 17:19 CEST | +20,92% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 3,41 |
0,00% | 12:19 CEST | +21,79% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 3,20 |
0,00% | 17:19 CEST | +10,34% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 3,20 |
0,00% | 12:19 CEST | +10,34% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 3,29 |
0,00% | 17:19 CEST | +9,67% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 3,29 |
0,00% | 12:19 CEST | +9,67% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 108,09 |
0,00% | 17:24 CEST | +0,11% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 455,00 |
0,00% | 17:24 CEST | -0,94% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 331,66 |
0,00% | 17:24 CEST | -1,32% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 395,18 |
0,00% | 17:24 CEST | -1,40% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 210,86 |
0,00% | 17:24 CEST | -1,11% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 180,70 |
0,00% | 17:24 CEST | -0,45% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 319,97 |
0,00% | 17:24 CEST | -0,63% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 375,61 |
0,00% | 17:24 CEST | -0,71% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 103,34 |
0,00% | 17:24 CEST | -0,01% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 206,19 |
0,00% | 17:24 CEST | -0,50% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1 056,63 |
0,00% | 17:24 CEST | -0,56% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 283,37 |
0,00% | 17:24 CEST | -0,56% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 050,65 |
0,00% | 17:24 CEST | -0,25% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 162,07 |
0,00% | 17:24 CEST | -0,59% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 033,94 |
0,00% | 17:24 CEST | -0,57% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 992,08 |
0,00% | 17:24 CEST | -0,77% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 397,41 |
0,00% | 17:24 CEST | -0,28% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 255,64 |
0,00% | 17:24 CEST | +0,15% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 899,83 |
0,00% | 17:24 CEST | -1,64% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1 943,71 |
0,00% | 17:24 CEST | -2,56% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 1 987,39 |
0,00% | 17:24 CEST | -2,83% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 464,64 |
0,00% | 17:24 CEST | -0,53% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 663,96 |
0,00% | 17:24 CEST | -0,87% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 779,66 |
0,00% | 17:24 CEST | -1,18% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 627,91 |
0,00% | 17:24 CEST | -0,94% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1 955,18 |
0,00% | 17:24 CEST | -0,60% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1 586,04 |
0,00% | 17:24 CEST | -0,19% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1 061,59 |
0,00% | 17:24 CEST | -0,28% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1 047,55 |
0,00% | 17:24 CEST | -0,64% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1 473,69 |
0,00% | 17:24 CEST | +3,31% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1 076,33 |
0,00% | 17:24 CEST | +1,13% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1 069,42 |
0,00% | 17:24 CEST | +1,16% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1 092,62 |
0,00% | 17:24 CEST | +1,12% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3,56 |
0,00% | 17:19 CEST | +11,25% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3,57 |
0,00% | 12:19 CEST | +11,21% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 3,95 |
0,00% | 17:19 CEST | +10,64% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 3,96 |
0,00% | 12:19 CEST | +11,24% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 3,74 |
0,00% | 17:19 CEST | +10,00% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 3,75 |
0,00% | 12:19 CEST | +10,62% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3,42 |
0,00% | 17:19 CEST | +7,55% |