| Nom | BID/ASK | Last | % | Date/Heure | Capitaux | Market cap | 31/12% |
|---|---|---|---|---|---|---|---|
| 2020 BULKERS | 101,00/109,00 | NOK105,00 | 1,94% | 11 Apr 2025 | 13 520 764,10 | 2 401L | -15,32% |
| AMSC | 23,55/28,90 | NOK24,45 | -1,41% | 11 Apr 2025 | 1 462 690,40 | 1 757L | -5,96% |
| AVANCE GAS HOLDING | 10,00/11,20 | NOK10,60 | 4,23% | 11 Apr 2025 | 2 681 114,76 | 821L | -48,10% |
| AWILCO LNG | 2,40/3,18 | NOK2,65 | 6,00% | 11 Apr 2025 | 463 158,30 | 351L | -36,30% |
| BW LPG | 93,60/96,50 | NOK95,15 | 2,31% | 11 Apr 2025 | 56 374 400,90 | 15 156L | -24,06% |
| EDDA WIND | 14,50/17,50 | NOK15,45 | -1,28% | 11 Apr 2025 | 81 487,10 | 1 998L | -18,47% |
| EQVA | 4,42/4,99 | NOK4,89 | 3,38% | 11 Apr 2025 | 29 209,91 | 396L | 2,73% |
| FLEX LNG | 217,00/290,00 | NOK234,50 | 2,85% | 11 Apr 2025 | 3 667 915,00 | 12 785L | -7,97% |
| FRONTLINE | 160,30/163,50 | NOK160,70 | 6,85% | 11 Apr 2025 | 251 204 527,93 | 35 775L | 2,65% |
| GOLDEN OCEAN GROUP | 72,00/77,00 | NOK76,00 | 3,12% | 11 Apr 2025 | 31 499 718,60 | 15 289L | -23,68% |
| HAFNIA LIMITED | 42,54/46,00 | NOK44,01 | 3,26% | 11 Apr 2025 | 34 316 876,71 | 22 558L | -27,56% |
| HIMALAYA SHIPPING | 45,00/53,00 | NOK49,20 | 0,31% | 11 Apr 2025 | 5 732 464,15 | 2 290L | -10,38% |
| HÖEGH AUTOLINERS | 74,15/76,90 | NOK74,94 | 4,17% | 11 Apr 2025 | 40 390 444,38 | 14 296L | -33,80% |
| JINHUI SHIPP TRANS | 5,00/5,92 | NOK5,54 | -0,36% | 11 Apr 2025 | 25 997,70 | 605L | -7,67% |
| KLAVENESS COMBINAT | 55,00/60,00 | NOK58,70 | 1,21% | 11 Apr 2025 | 5 621 218,90 | 3 549L | -21,21% |
| MPC CONTAINER SHIP | 14,74/15,50 | NOK15,40 | 4,48% | 11 Apr 2025 | 34 407 613,25 | 6 833L | -25,71% |
| ODFJELL SER. A | 84,80/101,00 | NOK86,60 | 7,31% | 11 Apr 2025 | 8 000 097,00 | 5 236L | -25,86% |
| ODFJELL SER. B | 77,00/87,00 | NOK86,00 | 6,17% | 11 Apr 2025 | 1 701 101,20 | 1 656L | -25,54% |
| OKEANIS ECO TANKER | 201,00/228,00 | NOK214,50 | 1,90% | 11 Apr 2025 | 14 538 674,50 | 7 055L | -7,14% |
| PHILLY SHIPYARD | 10,52/11,10 | NOK10,70 | -1,09% | 11 Apr 2025 | 11 137,75 | 135L | 27,56% |
| SAGA PURE | 1,32/1,32 | NOK1,32 | -0,38% | 11 Apr 2025 | 3 010 295,27 | 638L | 5,62% |
| STOLT-NIELSEN | 210,00/249,00 | NOK219,50 | 4,52% | 11 Apr 2025 | 19 324 522,50 | 12 846L | -24,05% |
| WALLENIUS WILHELMS | 68,25/75,00 | NOK71,45 | 4,69% | 11 Apr 2025 | 48 210 848,80 | 30 231L | -17,83% |