Stocks Paris
industry
industry
Supersector
Secteur
Sous-Secteur
1-100 sur 813 items
| Nom | ISIN | Symbole | Marché | Dernier | % | Date/Heure | |
|---|---|---|---|---|---|---|---|
| 2CRSI | FR0013341781 | AL2SI | ALXP | EUR 3,62 | -1,09% | 17 Apr 202517:35 CEST | |
| 74SOFTWARE | FR0011040500 | 74SW | XPAR | EUR 30,40 | - | 17 Apr 202517:35 CEST | |
| AB SCIENCE | FR0010557264 | AB | XPAR | EUR 1,44 | 2,86% | 17 Apr 202517:35 CEST | |
| ABC ARBITRAGE | FR0004040608 | ABCA | XPAR | EUR 6,02 | 0,33% | 17 Apr 202517:35 CEST | |
| ABEO | FR0013185857 | ABEO | XPAR | EUR 9,40 | - | 17 Apr 202517:36 CEST | |
| ABIONYX PHARMA | FR0012616852 | ABNX | XPAR | EUR 1,198 | 1,01% | 17 Apr 202517:35 CEST | |
| ABIVAX | FR0012333284 | ABVX | XPAR | EUR 5,24 | -0,19% | 17 Apr 202517:35 CEST | |
| ABL Diagnostics | FR001400AHX6 | ABLD | XPAR | EUR 5,55 | - | 17 Apr 202516:30 CEST | |
| ABO GROUP | BE0974278104 | ABO | XBRU, XPAR | EUR 5,34 | -1,11% | 17 Apr 202516:21 CEST | |
| ACANTHE DEV. | FR0000064602 | ACAN | XPAR | EUR 0,3164 | 2,07% | 17 Apr 202516:51 CEST | |
| ACCOR | FR0000120404 | AC | XPAR | EUR 38,95 | -0,10% | 17 Apr 202517:35 CEST | |
| ACHETER-LOUER.FR | FR001400SOY2 | ALALO | ALXP | EUR 0,0004 | -20,00% | 17 Apr 202517:35 CEST | |
| ACTEOS | FR0000076861 | EOS | XPAR | EUR 1,0696 | 3,85% | 17 Apr 202516:46 CEST | |
| ACTIA GROUP | FR0000076655 | ALATI | ALXP | EUR 2,8295 | - | 17 Apr 202515:48 CEST | |
| ACTIVIUM GROUP | FR0010979377 | MLACT | XMLI | EUR 1,22 | - | 03 Apr 202516:30 CEST | |
| ADC SIIC | BE0974269012 | ALDV | XPAR | EUR 0,057 | -5,00% | 07 Apr 202517:20 CEST | |
| ADEUNIS | FR0013284627 | ALARF | ALXP | EUR 0,549 | 1,54% | 16 Apr 202517:35 CEST | |
| ADOCIA | FR0011184241 | ADOC | XPAR | EUR 3,85 | 2,67% | 17 Apr 202517:35 CEST | |
| ADOCIA BSA | FR001400XVZ4 | ADOBS | ALXP | EUR 2,75 | 19,57% | 31 Mar 202510:54 CEST | |
| ADOMOS | FR001400UT31 | ALADO | ALXP | EUR 0,0934 | 6,02% | 17 Apr 202514:41 CEST | |
| ADP | FR0010340141 | ADP | XPAR | EUR 104,20 | 0,77% | 17 Apr 202517:35 CEST | |
| ADUX | FR0012821890 | ALDUX | ALXP | EUR 1,635 | - | 17 Apr 202517:01 CEST | |
| ADVICENNE | FR0013296746 | ALDVI | ALXP | EUR 1,73 | 4,22% | 17 Apr 202517:21 CEST | |
| ADVINI | FR0000053043 | ALAVI | ALXP | EUR 13,20 | - | 17 Apr 202513:27 CEST | |
| AELIS FARMA | FR0014007ZB4 | AELIS | XPAR | EUR 1,17 | -0,85% | 17 Apr 202517:29 CEST | |
| AERKOMM INC | US00774B2088 | AKOM | XPAR | EUR 2,80 | - | 14 Feb 202515:22 CET | |
| AFFLUENT MED BSAR | FR001400FL38 | AFMBS | XPAR | EUR 0,0005 | - | 07 Apr 202509:00 CEST | |
| AFFLUENT MEDICAL | FR0013333077 | AFME | XPAR | EUR 1,35 | - | 17 Apr 202517:35 CEST | |
| AFYREN | FR0014005AC9 | ALAFY | ALXP | EUR 1,64 | 0,61% | 17 Apr 202517:22 CEST | |
| AG3I | FR0011908045 | MLAGI | XMLI | EUR 0,65 | 2,36% | 01 Apr 202516:30 CEST | |
| AGENCE AUTO | FR0014005WE9 | MLAA | XMLI | EUR 0,58 | - | 30 Dec 202416:30 CET | |
| AGP MALAGA SOCIMI | ES0105478004 | MLAGP | XMLI | EUR 2,96 | 3,50% | 16 May 202411:30 CEST | |
| AGRIPOWER | FR0013452281 | ALAGP | ALXP | EUR 0,924 | -3,35% | 17 Apr 202517:23 CEST | |
| AGROGENERATION | FR0010641449 | ALAGR | ALXP | EUR 0,06 | - | 17 Apr 202517:02 CEST | |
| AIR FRANCE -KLM | FR001400J770 | AF | XPAR, XAMS | EUR 7,432 | -2,06% | 17 Apr 202517:35 CEST | |
| AIR LIQUIDE | FR0000120073 | AI | XPAR | EUR 173,18 | -0,86% | 17 Apr 202517:35 CEST | |
| AIRBUS | NL0000235190 | AIR | XPAR | EUR 136,46 | -2,88% | 17 Apr 202517:35 CEST | |
| AIRWELL | FR0014003V77 | ALAIR | ALXP | EUR 1,05 | - | 17 Apr 202513:00 CEST | |
| AKWEL | FR0000053027 | AKW | XPAR | EUR 7,64 | 0,26% | 17 Apr 202517:35 CEST | |
| ALAN ALLMAN | FR0000062465 | AAA | XPAR | EUR 4,50 | -4,26% | 17 Apr 202516:43 CEST | |
| ALCHIMIE | FR0014000JX7 | ALCHI | ALXP | EUR 0,39 | 4,00% | 17 Apr 202517:24 CEST | |
| ALPES (COMPAGNIE) | FR0000053324 | CDA | XPAR | EUR 16,14 | 0,37% | 17 Apr 202517:35 CEST | |
| ALSTOM | FR0010220475 | ALO | XPAR | EUR 19,39 | -2,10% | 17 Apr 202517:37 CEST | |
| ALTAMIR | FR0000053837 | LTA | XPAR | EUR 23,545 | 0,19% | 17 Apr 202516:39 CEST | |
| ALTAREA | FR0000033219 | ALTA | XPAR | EUR 99,38 | 0,38% | 17 Apr 202517:35 CEST | |
| ALTAREIT | FR0000039216 | AREIT | XPAR | EUR 486,90 | 0,09% | 17 Apr 202510:03 CEST | |
| ALTEN | FR0000071946 | ATE | XPAR | EUR 79,80 | -1,05% | 17 Apr 202517:35 CEST | |
| ALTHEORA | FR0000061244 | ALORA | ALXP | EUR 0,352 | -1,12% | 17 Apr 202516:17 CEST | |
| ALVEEN | FR0013253812 | MLALV | XMLI | EUR 0,12 | - | 31 Mar 202511:30 CEST | |
| AMA CORPORATION | GB00BNKGZC51 | ALAMA | ALXP | EUR 0,204 | - | 17 Apr 202509:00 CEST | |
| AMATHEON AGRI | NL0010273694 | MLAAH | XMLI | EUR 0,0315 | -7,35% | 17 Apr 202511:30 CEST | |
| AMOEBA | FR0011051598 | ALMIB | ALXP | EUR 1,0284 | 1,82% | 17 Apr 202517:35 CEST | |
| AMPLITUDE SURGICAL | FR0012789667 | AMPLI | XPAR | EUR 6,05 | - | 17 Apr 202517:35 CEST | |
| AMUNDI | FR0004125920 | AMUN | XPAR | EUR 64,75 | -0,38% | 17 Apr 202517:35 CEST | |
| ANDINO GLOBAL | ES0105744009 | MLAIG | XMLI | EUR 3,10 | -3,13% | 03 Feb 202516:30 CET | |
| ANTIN INFRA PARTN | FR0014005AL0 | ANTIN | XPAR | EUR 9,63 | 0,31% | 17 Apr 202517:35 CEST | |
| APERAM | LU0569974404 | APAM | XAMS, XBRU, XPAR | EUR 26,00 | 0,39% | 17 Apr 202517:35 CEST | |
| APODACA INVERSIONE | ES0105658001 | MLASO | XMLI | EUR 70,00 | - | 07 Nov 202201:00 CET | |
| AQUILA | FR0010340711 | ALAQU | ALXP | EUR 3,58 | 5,29% | 17 Apr 202516:30 CEST | |
| ARAMIS GROUP | FR0014003U94 | ARAMI | XPAR | EUR 7,40 | -0,67% | 17 Apr 202517:35 CEST | |
| ARCELORMITTAL SA | LU1598757687 | MT | XAMS, XPAR | EUR 23,82 | -0,83% | 17 Apr 202517:37 CEST | |
| ARCHOS | FR001400KO61 | ALJXR | ALXP | EUR 0,1893 | 0,91% | 17 Apr 202517:15 CEST | |
| ARCURE | FR0013398997 | ALCUR | ALXP | EUR 4,03 | -0,51% | 17 Apr 202517:35 CEST | |
| ARDOIN ST AMAND A | FR0005057635 | MLARD | XMLI | EUR 200,00 | 11,11% | 24 Mar 202511:30 CET | |
| ARDOIN ST AMAND B | FR0004070795 | ARDO | XMLI | EUR 72,00 | -18,18% | 03 Aug 202016:30 CEST | |
| AREF THALASSA | ES0105661005 | MLARE | XMLI | EUR 8,75 | - | 17 Nov 202201:00 CET | |
| ARGAN | FR0010481960 | ARG | XPAR | EUR 60,90 | 1,16% | 17 Apr 202517:35 CEST | |
| ARIMELIA ITG | ES0105601001 | MLARI | XMLI | EUR 2,97 | - | 17 Sep 202102:00 CEST | |
| ARKEMA | FR0010313833 | AKE | XPAR | EUR 61,35 | -0,65% | 17 Apr 202517:35 CEST | |
| AROCA DEL PINAR | ES0105486007 | MLARO | XMLI | EUR 14,60 | - | 16 Aug 202002:00 CEST | |
| ARTEA | FR0012185536 | ARTE | XPAR | EUR 10,80 | -5,26% | 17 Apr 202510:19 CEST | |
| ARTMARKET COM | FR0000074783 | PRC | XPAR | EUR 3,2985 | -0,05% | 17 Apr 202517:35 CEST | |
| ARTOIS NOM. | FR0000076952 | ARTO | XPAR | EUR 10 900,00 | 0,93% | 17 Apr 202511:30 CEST | |
| ARVERNE GROUP | FR001400JWR8 | ARVEN | XPAR | EUR 3,96 | 1,54% | 17 Apr 202516:52 CEST | |
| ARVERNE WARRANT | FR0014003AC4 | ARVBS | XPAR | EUR 0,05 | - | 14 Apr 202509:18 CEST | |
| ASHLER ET MANSON | FR0012968485 | MLAEM | XMLI | EUR 1,60 | - | 15 Nov 202411:55 CET | |
| ASSYSTEM | FR0000074148 | ASY | XPAR | EUR 33,50 | -3,46% | 17 Apr 202517:35 CEST | |
| ASTICKSO XXI | ES0105708004 | MLAST | XMLI | EUR 9,85 | - | 20 Jul 202302:00 CEST | |
| ATARI | FR0010478248 | ALATA | ALXP | EUR 0,1253 | -2,72% | 17 Apr 202517:35 CEST | |
| ATEME | FR0011992700 | ATEME | XPAR | EUR 4,53 | 0,22% | 17 Apr 202517:35 CEST | |
| ATLAND | FR0013455482 | ATLD | XPAR | EUR 44,20 | - | 17 Apr 202517:35 CEST | |
| ATON | FR0004153930 | ALTAO | ALXP | EUR 0,0098 | 3,16% | 17 Apr 202515:20 CEST | |
| ATOS | FR0000051732 | ATO | XPAR | EUR 0,0036 | -7,69% | 17 Apr 202517:36 CEST | |
| AUBAY | FR0000063737 | AUB | XPAR | EUR 45,80 | 0,55% | 17 Apr 202517:35 CEST | |
| AUDACIA | FR00140059B5 | ALAUD | ALXP | EUR 2,74 | 1,48% | 17 Apr 202516:15 CEST | |
| AUGROS COSMETIC | FR0000061780 | AUGR | XPAR | EUR 6,50 | - | 04 Apr 202511:30 CEST | |
| AUPLATA MINING GR | FR0013410370 | ALAMG | ALXP | EUR 0,0015 | -6,25% | 09 Jul 202417:35 CEST | |
| AUREA | FR0000039232 | AURE | XPAR | EUR 5,10 | - | 17 Apr 202510:21 CEST | |
| AVENIR TELECOM | FR001400CFI7 | AVT | XPAR | EUR 0,048 | -12,41% | 17 Apr 202517:35 CEST | |
| AVENTADOR | FR001400IV58 | ALAVE | ALXP | EUR 0,0008 | - | 12 Nov 202409:49 CET | |
| AXA | FR0000120628 | CS | XPAR | EUR 39,51 | 0,89% | 17 Apr 202517:37 CEST | |
| AXA NV25 | FR001400UEZ6 | CSNV | XPAR | EUR 35,60 | -11,00% | 11 Apr 202515:09 CEST | |
| AYVENS | FR0013258662 | AYV | XPAR | EUR 8,45 | 1,75% | 17 Apr 202517:35 CEST | |
| AZ LEASING | IT0004812258 | MLAZL | XMLI | EUR 0,625 | - | 06 Mar 202411:30 CET | |
| AZOREAN TECH | PTAZR0AM0006 | MLAAT | XMLI | EUR 0,20 | - | 16 Apr 202511:30 CEST | |
| BAIKOWSKI | FR0013384369 | ALBKK | ALXP | EUR 15,20 | - | 17 Apr 202516:33 CEST | |
| BAINS MER MONACO | MC0000031187 | BAIN | XPAR | EUR 101,40 | -0,49% | 17 Apr 202517:35 CEST | |
| BALYO | FR0013258399 | BALYO | XPAR | EUR 0,349 | 2,65% | 17 Apr 202516:30 CEST | |
| BARBARA BUI | FR0000062788 | BUI | XPAR | EUR 3,80 | - | 16 Apr 202516:30 CEST | |
| BARINGS CORE SPAIN | ES0105362000 | MLBAR | XMLI | EUR 1,50 | - | 18 Sep 201802:00 CEST |