Corn / Mais

Sous-jacent

En cours de chargement...

Cours - 25 avr 2025

Maturité	Achat	Vente	Dernier	Heure	+/-	Vol. Jour	Ouvert	Haut	Bas	Comp.	P.O.
Jun 25	203,50	203,75	203,75	17:47	1.00	1 848	203,00	205,25	203,00	202,75	16 085
Aug 25	207,50	207,75	207,50	17:47	1.25	617	207,00	208,50	207,00	206,25	7 740
Nov 25	205,00	205,75	204,75	17:42	1.50	311	204,00	206,25	204,00	203,25	6 493
Mar 26	209,50	211,00	211,00	17:12	1.50	11	211,75	211,75	211,00	209,50	214
Jun 26	-	-	-	-	0.00	-	-	-	-	200,75	0
Aug 26	-	-	-	-	0.00	-	-	-	-	193,25	0
Nov 26	-	-	-	-	0.00	-	-	-	-	193,25	0
Mar 27	-	-	-	-	0.00	-	-	-	-	193,25	0
Jun 27	-	-	-	-	0.00	-	-	-	-	193,25	0
Aug 27	-	-	-	-	0.00	-	-	-	-	193,25	0

Updated 17:47

Published Open Interest figures refer to the Open Interest following market activity on the previous business day as well as overnight and morning offsetting activities reported until 10h:30 to Euronext Clearing on the current business day.

Sous-jacent

Cours - 25 avr 2025

Quote Vendor Codes

Key Information Document

Commodities Reporting Contract

Corn / Mais

Sous-jacent

Cours - 25 avr 2025

Quote Vendor Codes

Key Information Document

Related Instruments

Commodities Reporting Contract