Indices Paris
Indices Paris
Displaying 951 - 1000 of 1054
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 8,147.72 |
-0.04% | 27 Feb 2026 | +5.10% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 7,123.17 |
-0.60% | 27 Feb 2026 | -1.75% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 9,743.43 |
-0.60% | 27 Feb 2026 | -1.62% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3,059.64 |
-0.06% | 27 Feb 2026 | +0.33% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1,766.48 |
-0.07% | 27 Feb 2026 | -0.39% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 5,674.73 |
-0.06% | 27 Feb 2026 | +0.43% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4,844.09 |
-0.06% | 27 Feb 2026 | +0.40% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 8,924.99 |
-0.60% | 27 Feb 2026 | -1.65% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7,012.53 |
-0.56% | 27 Feb 2026 | -0.53% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 9,596.78 |
-0.56% | 27 Feb 2026 | -0.37% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 8,785.90 |
-0.56% | 27 Feb 2026 | -0.42% |
| Euronext Transatlantic PAB 40 Capped | FRCLIM000619 | ETPCP | EUR 7,881.60 |
-1.13% | 27 Feb 2026 | -0.80% |
| Euronext Transatlantic PAB 40 Capped Decrement 5% | FRCLIM000643 | ETCD5 | EUR 4,147.80 |
-1.15% | 27 Feb 2026 | -1.54% |
| Euronext Transatlantic PAB 40 Capped Decrement 50P | FRCLIM000650 | ETC50 | EUR 904.75 |
-1.15% | 27 Feb 2026 | -1.59% |
| Euronext Transatlantic PAB 40 Capped GR | FRCLIM000635 | ETPCG | EUR 12,983.16 |
-1.13% | 27 Feb 2026 | -0.73% |
| Euronext Transatlantic PAB 40 Capped NR | FRCLIM000627 | ETPCN | EUR 11,371.23 |
-1.13% | 27 Feb 2026 | -0.75% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 8,418.26 |
-1.19% | 27 Feb 2026 | -0.40% |
| Euronext Transatlantic PAB 50 10% Cap | FRCLIM000551 | TP1CP | EUR 6,982.42 |
-1.25% | 27 Feb 2026 | -1.82% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 5% | FRCLIM000585 | TP1CD | EUR 956.75 |
-1.26% | 27 Feb 2026 | -2.58% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 50 Point | FRCLIM000593 | TP1D5 | EUR 956.79 |
-1.27% | 27 Feb 2026 | -2.58% |
| Euronext Transatlantic PAB 50 10% Cap GR | FRCLIM000577 | TP1CG | EUR 10,042.15 |
-1.25% | 27 Feb 2026 | -1.78% |
| Euronext Transatlantic PAB 50 10% Cap NR | FRCLIM000569 | TP1CN | EUR 9,124.14 |
-1.25% | 27 Feb 2026 | -1.79% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 4,892.80 |
-1.21% | 27 Feb 2026 | -1.14% |
| Euronext Transatlantic PAB 50 Decrement 50 Point | FRCLIM000544 | TPD5P | EUR 1,010.405 |
-1.21% | 27 Feb 2026 | -1.11% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 12,099.84 |
-1.19% | 27 Feb 2026 | -0.33% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 10,977.16 |
-1.19% | 27 Feb 2026 | -0.35% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3,612.52 |
-1.20% | 27 Feb 2026 | +1.61% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 831.52 |
-1.20% | 27 Feb 2026 | +1.51% |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 8,930.80 |
-1.18% | 27 Feb 2026 | +2.48% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 8,104.56 |
-1.18% | 27 Feb 2026 | +2.42% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 5,865.33 |
-1.19% | 27 Feb 2026 | +2.23% |
| Euronext Transatlantic Select 40 Climate Resilient | FRESG0003490 | TR3R | EUR 7,365.81 |
-1.30% | 27 Feb 2026 | +5.46% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 5% | FRESG0003524 | TRRD5 | EUR 3,769.96 |
-1.28% | 27 Feb 2026 | +4.72% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 50 Points | FRESG0003532 | TRR50 | EUR 906.53 |
-1.27% | 27 Feb 2026 | +4.66% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement II 50 Points | FRESG0003607 | TR2RO | EUR 906.53 |
-1.27% | 27 Feb 2026 | +4.66% |
| Euronext Transatlantic Select 40 Climate Resilient GR | FRESG0003508 | TR3RG | EUR 11,953.06 |
-1.25% | 27 Feb 2026 | +5.60% |
| Euronext Transatlantic Select 40 Climate Resilient NR | FRESG0003516 | TR3RN | EUR 10,481.65 |
-1.26% | 27 Feb 2026 | +5.56% |
| Euronext Transatlantic Select 40 Climate Resilient Vol Target Decrement 0.5% | FRESG0003698 | TRVL5 | EUR 1,587.22 |
0.00% | 27 Feb 2026 | +1.21% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 5,926.78 |
+0.20% | 27 Feb 2026 | +3.04% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1,352.57 |
+0.19% | 27 Feb 2026 | +2.43% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 5,926.78 |
+0.20% | 27 Feb 2026 | +3.04% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 109.587 |
+1.82% | 27 Feb 2026 | +14.25% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 111.253 |
+1.82% | 27 Feb 2026 | +14.43% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 106.15 |
+1.82% | 27 Feb 2026 | +14.44% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 72.409 |
-1.83% | 27 Feb 2026 | +2.10% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 72.41 |
-1.83% | 27 Feb 2026 | +2.10% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 72.41 |
-1.83% | 27 Feb 2026 | +2.10% |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3,133.03 |
+0.15% | 27 Feb 2026 | -2.24% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1,605.50 |
+0.12% | 27 Feb 2026 | -2.92% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 5,071.20 |
+0.15% | 27 Feb 2026 | -2.10% |