Indices Paris
Indices Paris
Displaying 951 - 1000 of 1068
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2,191.72 |
+1.19% | 15 Apr 2026 | +6.64% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 2,022.68 |
+1.19% | 15 Apr 2026 | +6.64% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 54.18 |
+1.01% | 15 Apr 2026 | -12.39% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 54.18 |
+1.01% | 15 Apr 2026 | -12.39% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 83.476 |
-0.92% | 15 Apr 2026 | +39.39% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 76.68 |
-0.92% | 15 Apr 2026 | +37.94% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3,240.98 |
+0.36% | 15 Apr 2026 | +0.74% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2,092.93 |
+0.36% | 15 Apr 2026 | -0.04% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5,275.93 |
+0.39% | 15 Apr 2026 | +1.64% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4,727.03 |
+0.38% | 15 Apr 2026 | +1.40% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 5,904.59 |
+0.49% | 15 Apr 2026 | +2.17% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3,520.54 |
+0.47% | 15 Apr 2026 | +1.09% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 8,855.17 |
+0.49% | 15 Apr 2026 | +2.70% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 7,950.34 |
+0.49% | 15 Apr 2026 | +2.56% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 7,344.47 |
+1.06% | 15 Apr 2026 | +1.30% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 10,062.65 |
+1.07% | 15 Apr 2026 | +1.61% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3,060.28 |
+0.17% | 15 Apr 2026 | +0.35% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1,759.89 |
+0.16% | 15 Apr 2026 | -0.76% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 5,695.41 |
+0.18% | 15 Apr 2026 | +0.79% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4,857.18 |
+0.18% | 15 Apr 2026 | +0.67% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 9,213.03 |
+1.07% | 15 Apr 2026 | +1.52% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7,162.90 |
+0.84% | 15 Apr 2026 | +1.60% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 9,818.50 |
+0.85% | 15 Apr 2026 | +1.93% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 8,984.68 |
+0.85% | 15 Apr 2026 | +1.83% |
| Euronext Transatlantic PAB 40 Capped | FRCLIM000619 | ETPCP | EUR 7,957.35 |
+0.71% | 15 Apr 2026 | +0.15% |
| Euronext Transatlantic PAB 40 Capped Decrement 5% | FRCLIM000643 | ETCD5 | EUR 4,168.28 |
+0.70% | 15 Apr 2026 | -1.05% |
| Euronext Transatlantic PAB 40 Capped Decrement 50P | FRCLIM000650 | ETC50 | EUR 908.86 |
+0.70% | 15 Apr 2026 | -1.14% |
| Euronext Transatlantic PAB 40 Capped GR | FRCLIM000635 | ETPCG | EUR 13,139.07 |
+0.71% | 15 Apr 2026 | +0.46% |
| Euronext Transatlantic PAB 40 Capped NR | FRCLIM000627 | ETPCN | EUR 11,501.13 |
+0.71% | 15 Apr 2026 | +0.38% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 8,725.30 |
+0.50% | 15 Apr 2026 | +3.24% |
| Euronext Transatlantic PAB 50 10% Cap | FRCLIM000551 | TP1CP | EUR 7,183.91 |
+0.67% | 15 Apr 2026 | +1.01% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 5% | FRCLIM000585 | TP1CD | EUR 979.15 |
+0.66% | 15 Apr 2026 | -0.30% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 50 Point | FRCLIM000593 | TP1D5 | EUR 979.11 |
+0.66% | 15 Apr 2026 | -0.31% |
| Euronext Transatlantic PAB 50 10% Cap GR | FRCLIM000577 | TP1CG | EUR 10,349.40 |
+0.67% | 15 Apr 2026 | +1.23% |
| Euronext Transatlantic PAB 50 10% Cap NR | FRCLIM000569 | TP1CN | EUR 9,398.92 |
+0.67% | 15 Apr 2026 | +1.17% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 5,048.78 |
+0.49% | 15 Apr 2026 | +2.01% |
| Euronext Transatlantic PAB 50 Decrement 50 Point | FRCLIM000544 | TPD5P | EUR 1,043.224 |
+0.49% | 15 Apr 2026 | +2.10% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 12,576.02 |
+0.50% | 15 Apr 2026 | +3.59% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 11,400.10 |
+0.50% | 15 Apr 2026 | +3.49% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3,663.50 |
+0.33% | 15 Apr 2026 | +3.05% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 842.24 |
+0.33% | 15 Apr 2026 | +2.82% |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 9,118.19 |
+0.35% | 15 Apr 2026 | +4.63% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 8,271.96 |
+0.35% | 15 Apr 2026 | +4.54% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 5,980.05 |
+0.35% | 15 Apr 2026 | +4.23% |
| Euronext Transatlantic Select 40 Climate Resilient | FRESG0003490 | TR3R | EUR 7,565.02 |
+0.51% | 15 Apr 2026 | +8.31% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 5% | FRESG0003524 | TRRD5 | EUR 3,852.01 |
+0.49% | 15 Apr 2026 | +7.00% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 50 Points | FRESG0003532 | TRR50 | EUR 925.91 |
+0.49% | 15 Apr 2026 | +6.90% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement II 50 Points | FRESG0003607 | TR2RO | EUR 925.91 |
+0.49% | 15 Apr 2026 | +6.90% |
| Euronext Transatlantic Select 40 Climate Resilient Excess Return | FRESG0003680 | TR3ER | EUR 12,124.17 |
+0.50% | 15 Apr 2026 | +7.96% |
| Euronext Transatlantic Select 40 Climate Resilient GR | FRESG0003508 | TR3RG | EUR 12,300.95 |
+0.51% | 15 Apr 2026 | +8.67% |