Indices Paris
Indices Paris
Displaying 901 - 950 of 1068
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 7.434 |
+6.81% | 17 Apr 2026 | -20.91% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 6.478 |
+6.72% | 17 Apr 2026 | -25.70% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 8.097 |
+6.79% | 17 Apr 2026 | -21.35% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 7.441 |
+6.79% | 17 Apr 2026 | -21.35% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67.135 |
-0.24% | 16 Aug 2024 | +4.92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62.64 |
-0.25% | 16 Aug 2024 | +1.96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62.33 |
-0.24% | 16 Aug 2024 | +1.19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 317.155 |
+5.73% | 17 Apr 2026 | +5.92% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 318.828 |
+5.73% | 17 Apr 2026 | +6.02% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 315.30 |
+5.73% | 17 Apr 2026 | +6.02% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 81.941 |
+4.57% | 17 Apr 2026 | -6.69% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 83.246 |
+4.57% | 17 Apr 2026 | -6.35% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 81.44 |
+4.57% | 17 Apr 2026 | -6.35% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 84.206 |
+1.44% | 17 Apr 2026 | -1.20% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 85.548 |
+1.45% | 17 Apr 2026 | -0.85% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 82.02 |
+1.45% | 17 Apr 2026 | -0.85% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 33.365 |
+0.67% | 17 Apr 2026 | +13.22% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 35.099 |
+0.67% | 17 Apr 2026 | +14.34% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 32.86 |
+0.67% | 17 Apr 2026 | +14.34% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 36.927 |
-5.56% | 17 Apr 2026 | +16.77% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 38.591 |
-5.56% | 17 Apr 2026 | +17.75% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 36.72 |
-5.56% | 17 Apr 2026 | +16.66% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2,449.09 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4,049.42 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3,596.50 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3,950.85 |
+0.19% | 10 Feb 2025 | +5.24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5,686.04 |
+0.19% | 10 Feb 2025 | +5.30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5,262.35 |
+0.19% | 10 Feb 2025 | +5.28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 74.884 |
+3.98% | 17 Apr 2026 | +8.19% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 77.203 |
+3.98% | 17 Apr 2026 | +8.64% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 74.66 |
+3.98% | 17 Apr 2026 | +8.64% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 28.902 |
+1.46% | 17 Apr 2026 | +6.41% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 27.84 |
+1.46% | 17 Apr 2026 | +2.50% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 5,886.78 |
+1.80% | 17 Apr 2026 | +6.90% |
| Euronext Souveraineté Européenne Decrement 3.75% NR | NLIX00009125 | SVEND | EUR 4,388.13 |
+1.79% | 17 Apr 2026 | +6.24% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 6.882 |
+6.76% | 17 Apr 2026 | -24.38% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 8.089 |
+6.81% | 17 Apr 2026 | -20.91% |
| Euronext Stellantis IT Decrement Serie 1 | FRIX00007628 | SSTI1 | EUR 7.438 |
+6.79% | 17 Apr 2026 | -21.38% |
| Euronext Stellantis IT GR | FRIX00007610 | SSTIG | EUR 7.441 |
+6.79% | 17 Apr 2026 | -21.35% |
| Euronext Stellantis IT PR | FRIX00007602 | SSTIP | EUR 7.441 |
+6.79% | 17 Apr 2026 | -21.35% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 7.434 |
+6.81% | 17 Apr 2026 | -20.91% |
| Euronext Stmicroelectronics GR | FRIX00007701 | SSMG | EUR 37.357 |
+6.55% | 17 Apr 2026 | +66.22% |
| Euronext Stmicroelectronics GR | FRIX00007719 | SSMD1 | EUR 37.354 |
+6.55% | 17 Apr 2026 | +66.20% |
| Euronext Stmicroelectronics PR | FRIX00007693 | SSMP | EUR 37.25 |
+6.55% | 17 Apr 2026 | +65.74% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2,184.06 |
+0.15% | 10 Feb 2025 | +10.05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1,835.64 |
+0.12% | 10 Feb 2025 | +9.68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1,578.06 |
+0.12% | 10 Feb 2025 | +9.56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3,357.34 |
+0.15% | 10 Feb 2025 | +10.05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2,889.06 |
+0.15% | 10 Feb 2025 | +10.05% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1,684.22 |
+1.46% | 17 Apr 2026 | +10.45% |