Indices Paris
Indices Paris
Displaying 901 - 950 of 1054
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 84.53 |
+1.63% | 27 Feb 2026 | -0.82% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 85.735 |
+1.63% | 27 Feb 2026 | -0.63% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 82.20 |
+1.63% | 27 Feb 2026 | -0.63% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 31.51 |
+1.64% | 27 Feb 2026 | +6.93% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 33.005 |
+1.64% | 27 Feb 2026 | +7.52% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 30.90 |
+1.64% | 27 Feb 2026 | +7.52% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 35.318 |
+0.91% | 27 Feb 2026 | +11.68% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 36.783 |
+0.92% | 27 Feb 2026 | +12.24% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 35.00 |
+0.92% | 27 Feb 2026 | +11.20% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2,449.09 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4,049.42 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3,596.50 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3,950.85 |
+0.19% | 10 Feb 2025 | +5.24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5,686.04 |
+0.19% | 10 Feb 2025 | +5.30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5,262.35 |
+0.19% | 10 Feb 2025 | +5.28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 74.231 |
-1.92% | 27 Feb 2026 | +7.24% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 76.376 |
-1.91% | 27 Feb 2026 | +7.48% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 73.86 |
-1.91% | 27 Feb 2026 | +7.48% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 28.778 |
-0.86% | 27 Feb 2026 | +5.96% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 27.72 |
-0.86% | 27 Feb 2026 | +2.06% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 5,828.70 |
+0.32% | 27 Feb 2026 | +5.85% |
| Euronext Souveraineté Européenne Decrement 3.75% NR | NLIX00009125 | SVEND | EUR 4,357.30 |
+0.31% | 27 Feb 2026 | +5.50% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 6.571 |
+2.19% | 27 Feb 2026 | -27.80% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 7.546 |
+2.23% | 27 Feb 2026 | -26.22% |
| Euronext Stellantis IT Decrement Serie 1 | FRIX00007628 | SSTI1 | EUR 6.94 |
+2.41% | 27 Feb 2026 | -26.65% |
| Euronext Stellantis IT GR | FRIX00007610 | SSTIG | EUR 6.941 |
+2.40% | 27 Feb 2026 | -26.64% |
| Euronext Stellantis IT PR | FRIX00007602 | SSTIP | EUR 6.941 |
+2.40% | 27 Feb 2026 | -26.64% |
| Euronext Stellantis PR | FRIX00004476 | SSTP | EUR 6.935 |
+2.23% | 27 Feb 2026 | -26.22% |
| Euronext Stmicroelectronics GR | FRIX00007701 | SSMG | EUR 28.405 |
-1.54% | 27 Feb 2026 | +26.38% |
| Euronext Stmicroelectronics GR | FRIX00007719 | SSMD1 | EUR 28.403 |
-1.54% | 27 Feb 2026 | +26.38% |
| Euronext Stmicroelectronics PR | FRIX00007693 | SSMP | EUR 28.405 |
-1.54% | 27 Feb 2026 | +26.38% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2,184.06 |
+0.15% | 10 Feb 2025 | +10.05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1,835.64 |
+0.12% | 10 Feb 2025 | +9.68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1,578.06 |
+0.12% | 10 Feb 2025 | +9.56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3,357.34 |
+0.15% | 10 Feb 2025 | +10.05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2,889.06 |
+0.15% | 10 Feb 2025 | +10.05% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1,540.21 |
-0.09% | 27 Feb 2026 | +1.01% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2,076.06 |
-0.09% | 27 Feb 2026 | +1.01% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1,915.94 |
-0.09% | 27 Feb 2026 | +1.01% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 51.48 |
-3.56% | 27 Feb 2026 | -16.75% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 51.48 |
-3.56% | 27 Feb 2026 | -16.75% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 72.482 |
-0.40% | 27 Feb 2026 | +21.03% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 67.28 |
-0.40% | 27 Feb 2026 | +21.03% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3,265.63 |
+0.44% | 27 Feb 2026 | +1.50% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2,114.19 |
+0.45% | 27 Feb 2026 | +0.97% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5,287.98 |
+0.47% | 27 Feb 2026 | +1.87% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4,744.40 |
+0.46% | 27 Feb 2026 | +1.78% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 6,061.35 |
-0.04% | 27 Feb 2026 | +4.88% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3,631.28 |
-0.05% | 27 Feb 2026 | +4.27% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 9,069.34 |
-0.04% | 27 Feb 2026 | +5.18% |