Indices Paris
Indices Paris
Displaying 951 - 1000 of 1068
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 270,17 |
+1,46% | 17 Apr 2026 | +10,45% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 2 095,08 |
+1,46% | 17 Apr 2026 | +10,45% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 56,82 |
+0,08% | 17 Apr 2026 | -8,12% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 56,82 |
+0,08% | 17 Apr 2026 | -8,12% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 79,546 |
-5,25% | 17 Apr 2026 | +32,82% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 73,07 |
-5,25% | 17 Apr 2026 | +31,44% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 310,19 |
+1,39% | 17 Apr 2026 | +2,89% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 137,04 |
+1,38% | 17 Apr 2026 | +2,06% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5 388,58 |
+1,39% | 17 Apr 2026 | +3,81% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4 827,97 |
+1,39% | 17 Apr 2026 | +3,57% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 6 023,48 |
+1,67% | 17 Apr 2026 | +4,23% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 591,03 |
+1,67% | 17 Apr 2026 | +3,11% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 9 035,18 |
+1,69% | 17 Apr 2026 | +4,78% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 8 111,73 |
+1,69% | 17 Apr 2026 | +4,64% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 7 459,32 |
+1,16% | 17 Apr 2026 | +2,89% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 10 221,21 |
+1,17% | 17 Apr 2026 | +3,21% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3 114,96 |
+1,60% | 17 Apr 2026 | +2,15% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 793,00 |
+1,67% | 17 Apr 2026 | +1,10% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 5 806,17 |
+1,71% | 17 Apr 2026 | +2,75% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 949,91 |
+1,68% | 17 Apr 2026 | +2,60% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 9 357,98 |
+1,17% | 17 Apr 2026 | +3,12% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7 270,36 |
+1,14% | 17 Apr 2026 | +3,13% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 9 966,73 |
+1,15% | 17 Apr 2026 | +3,47% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 9 120,15 |
+1,15% | 17 Apr 2026 | +3,37% |
| Euronext Transatlantic PAB 40 Capped | FRCLIM000619 | ETPCP | EUR 8 116,37 |
+1,85% | 17 Apr 2026 | +2,16% |
| Euronext Transatlantic PAB 40 Capped Decrement 5% | FRCLIM000643 | ETCD5 | EUR 4 252,50 |
+1,83% | 17 Apr 2026 | +0,95% |
| Euronext Transatlantic PAB 40 Capped Decrement 50P | FRCLIM000650 | ETC50 | EUR 927,28 |
+1,83% | 17 Apr 2026 | +0,86% |
| Euronext Transatlantic PAB 40 Capped GR | FRCLIM000635 | ETPCG | EUR 13 409,34 |
+1,85% | 17 Apr 2026 | +2,52% |
| Euronext Transatlantic PAB 40 Capped NR | FRCLIM000627 | ETPCN | EUR 11 736,69 |
+1,85% | 17 Apr 2026 | +2,44% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 8 894,66 |
+1,53% | 17 Apr 2026 | +5,24% |
| Euronext Transatlantic PAB 50 10% Cap | FRCLIM000551 | TP1CP | EUR 7 329,78 |
+1,90% | 17 Apr 2026 | +3,06% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 5% | FRCLIM000585 | TP1CD | EUR 999,53 |
+1,92% | 17 Apr 2026 | +1,78% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 50 Point | FRCLIM000593 | TP1D5 | EUR 999,69 |
+1,93% | 17 Apr 2026 | +1,79% |
| Euronext Transatlantic PAB 50 10% Cap GR | FRCLIM000577 | TP1CG | EUR 10 569,89 |
+1,95% | 17 Apr 2026 | +3,39% |
| Euronext Transatlantic PAB 50 10% Cap NR | FRCLIM000569 | TP1CN | EUR 9 597,19 |
+1,94% | 17 Apr 2026 | +3,30% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 5 147,04 |
+1,52% | 17 Apr 2026 | +4,00% |
| Euronext Transatlantic PAB 50 Decrement 50 Point | FRCLIM000544 | TPD5P | EUR 1 063,597 |
+1,52% | 17 Apr 2026 | +4,10% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 12 825,00 |
+1,53% | 17 Apr 2026 | +5,64% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 11 625,14 |
+1,53% | 17 Apr 2026 | +5,53% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3 715,49 |
+1,31% | 17 Apr 2026 | +4,51% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 854,15 |
+1,30% | 17 Apr 2026 | +4,27% |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 9 250,11 |
+1,32% | 17 Apr 2026 | +6,14% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 8 391,64 |
+1,32% | 17 Apr 2026 | +6,05% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 6 066,57 |
+1,32% | 17 Apr 2026 | +5,74% |
| Euronext Transatlantic Select 40 Climate Resilient | FRESG0003490 | TR3R | EUR 7 698,78 |
+2,02% | 17 Apr 2026 | +10,23% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 5% | FRESG0003524 | TRRD5 | EUR 3 926,96 |
+2,16% | 17 Apr 2026 | +9,08% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 50 Points | FRESG0003532 | TRR50 | EUR 944,49 |
+2,21% | 17 Apr 2026 | +9,04% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement II 50 Points | FRESG0003607 | TR2RO | EUR 944,49 |
+2,21% | 17 Apr 2026 | +9,04% |
| Euronext Transatlantic Select 40 Climate Resilient Excess Return | FRESG0003680 | TR3ER | EUR 12 362,14 |
+2,17% | 17 Apr 2026 | +10,07% |
| Euronext Transatlantic Select 40 Climate Resilient GR | FRESG0003508 | TR3RG | EUR 12 551,54 |
+2,23% | 17 Apr 2026 | +10,89% |