Indices Paris
Indices Paris
Displaying 951 - 1000 of 1054
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 8 147,72 |
-0,04% | 27 Feb 2026 | +5,10% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 7 123,17 |
-0,60% | 27 Feb 2026 | -1,75% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 9 743,43 |
-0,60% | 27 Feb 2026 | -1,62% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3 059,64 |
-0,06% | 27 Feb 2026 | +0,33% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 766,48 |
-0,07% | 27 Feb 2026 | -0,39% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 5 674,73 |
-0,06% | 27 Feb 2026 | +0,43% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 844,09 |
-0,06% | 27 Feb 2026 | +0,40% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 8 924,99 |
-0,60% | 27 Feb 2026 | -1,65% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7 012,53 |
-0,56% | 27 Feb 2026 | -0,53% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 9 596,78 |
-0,56% | 27 Feb 2026 | -0,37% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 8 785,90 |
-0,56% | 27 Feb 2026 | -0,42% |
| Euronext Transatlantic PAB 40 Capped | FRCLIM000619 | ETPCP | EUR 7 881,60 |
-1,13% | 27 Feb 2026 | -0,80% |
| Euronext Transatlantic PAB 40 Capped Decrement 5% | FRCLIM000643 | ETCD5 | EUR 4 147,80 |
-1,15% | 27 Feb 2026 | -1,54% |
| Euronext Transatlantic PAB 40 Capped Decrement 50P | FRCLIM000650 | ETC50 | EUR 904,75 |
-1,15% | 27 Feb 2026 | -1,59% |
| Euronext Transatlantic PAB 40 Capped GR | FRCLIM000635 | ETPCG | EUR 12 983,16 |
-1,13% | 27 Feb 2026 | -0,73% |
| Euronext Transatlantic PAB 40 Capped NR | FRCLIM000627 | ETPCN | EUR 11 371,23 |
-1,13% | 27 Feb 2026 | -0,75% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 8 418,26 |
-1,19% | 27 Feb 2026 | -0,40% |
| Euronext Transatlantic PAB 50 10% Cap | FRCLIM000551 | TP1CP | EUR 6 982,42 |
-1,25% | 27 Feb 2026 | -1,82% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 5% | FRCLIM000585 | TP1CD | EUR 956,75 |
-1,26% | 27 Feb 2026 | -2,58% |
| Euronext Transatlantic PAB 50 10% Cap Decrement 50 Point | FRCLIM000593 | TP1D5 | EUR 956,79 |
-1,27% | 27 Feb 2026 | -2,58% |
| Euronext Transatlantic PAB 50 10% Cap GR | FRCLIM000577 | TP1CG | EUR 10 042,15 |
-1,25% | 27 Feb 2026 | -1,78% |
| Euronext Transatlantic PAB 50 10% Cap NR | FRCLIM000569 | TP1CN | EUR 9 124,14 |
-1,25% | 27 Feb 2026 | -1,79% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 4 892,80 |
-1,21% | 27 Feb 2026 | -1,14% |
| Euronext Transatlantic PAB 50 Decrement 50 Point | FRCLIM000544 | TPD5P | EUR 1 010,405 |
-1,21% | 27 Feb 2026 | -1,11% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 12 099,84 |
-1,19% | 27 Feb 2026 | -0,33% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 10 977,16 |
-1,19% | 27 Feb 2026 | -0,35% |
| Euronext Transatlantic Sector Titans Decrement 5% | NLIX00005511 | TTID5 | EUR 3 612,52 |
-1,20% | 27 Feb 2026 | +1,61% |
| Euronext Transatlantic Sector Titans Decrement 50 Points | NLIX00005701 | TTI50 | EUR 831,52 |
-1,20% | 27 Feb 2026 | +1,51% |
| Euronext Transatlantic Sector Titans GR | NLIX00005503 | TTITG | EUR 8 930,80 |
-1,18% | 27 Feb 2026 | +2,48% |
| Euronext Transatlantic Sector Titans NR | NLIX00005495 | TTITN | EUR 8 104,56 |
-1,18% | 27 Feb 2026 | +2,42% |
| Euronext Transatlantic Sector Titans PR | NLIX00005487 | TTIT | EUR 5 865,33 |
-1,19% | 27 Feb 2026 | +2,23% |
| Euronext Transatlantic Select 40 Climate Resilient | FRESG0003490 | TR3R | EUR 7 365,81 |
-1,30% | 27 Feb 2026 | +5,46% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 5% | FRESG0003524 | TRRD5 | EUR 3 769,96 |
-1,28% | 27 Feb 2026 | +4,72% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement 50 Points | FRESG0003532 | TRR50 | EUR 906,53 |
-1,27% | 27 Feb 2026 | +4,66% |
| Euronext Transatlantic Select 40 Climate Resilient Decrement II 50 Points | FRESG0003607 | TR2RO | EUR 906,53 |
-1,27% | 27 Feb 2026 | +4,66% |
| Euronext Transatlantic Select 40 Climate Resilient GR | FRESG0003508 | TR3RG | EUR 11 953,06 |
-1,25% | 27 Feb 2026 | +5,60% |
| Euronext Transatlantic Select 40 Climate Resilient NR | FRESG0003516 | TR3RN | EUR 10 481,65 |
-1,26% | 27 Feb 2026 | +5,56% |
| Euronext Transatlantic Select 40 Climate Resilient Vol Target Decrement 0.5% | FRESG0003698 | TRVL5 | EUR 1 587,22 |
0,00% | 27 Feb 2026 | +1,21% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 5 926,78 |
+0,20% | 27 Feb 2026 | +3,04% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 352,57 |
+0,19% | 27 Feb 2026 | +2,43% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 5 926,78 |
+0,20% | 27 Feb 2026 | +3,04% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 109,587 |
+1,82% | 27 Feb 2026 | +14,25% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 111,253 |
+1,82% | 27 Feb 2026 | +14,43% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 106,15 |
+1,82% | 27 Feb 2026 | +14,44% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 72,409 |
-1,83% | 27 Feb 2026 | +2,10% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 72,41 |
-1,83% | 27 Feb 2026 | +2,10% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 72,41 |
-1,83% | 27 Feb 2026 | +2,10% |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3 133,03 |
+0,15% | 27 Feb 2026 | -2,24% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 605,50 |
+0,12% | 27 Feb 2026 | -2,92% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 5 071,20 |
+0,15% | 27 Feb 2026 | -2,10% |