Indices Paris
Indices Paris
Displaying 801 - 850 of 1068
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 31.02 |
+1.21% | 10:06 CEST | +9.57% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext Moncler GR | FRIX00007677 | SMCLG | EUR 54.92 |
+1.03% | 10:06 CEST | 0.00% |
| Euronext Moncler PR | FRIX00007669 | SMLP | EUR 54.92 |
+1.03% | 10:06 CEST | 0.00% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 17.276 |
-0.83% | 10:06 CEST | +22.24% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 19.264 |
-0.81% | 10:06 CEST | +24.44% |
| Euronext Orange PR | FRIX00004146 | SORP | EUR 17.67 |
-0.81% | 10:06 CEST | +24.44% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5,362.20 |
+1.44% | 15 Apr 2026 | -2.33% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3,117.08 |
+1.44% | 15 Apr 2026 | -3.48% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 7,905.16 |
+1.46% | 15 Apr 2026 | -1.97% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 7,039.09 |
+1.45% | 15 Apr 2026 | -2.08% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 7,744.04 |
+0.23% | 10:06 CEST | -0.10% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 4,957.86 |
+0.27% | 10:06 CEST | -0.93% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 4,045.11 |
+0.27% | 10:06 CEST | -1.21% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 1,004.27 |
+0.27% | 10:06 CEST | -1.13% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 12,710.03 |
+0.29% | 10:06 CEST | +0.33% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 11,167.39 |
+0.29% | 10:06 CEST | +0.22% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 4,059.30 |
+0.15% | 10:06 CEST | -1.55% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 6,367.63 |
+0.15% | 10:06 CEST | -1.07% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 5,639.80 |
+0.15% | 10:06 CEST | -1.20% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 7,072.91 |
+0.32% | 10:06 CEST | -0.04% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4,170.39 |
+0.33% | 10:06 CEST | -1.20% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 989.79 |
+0.34% | 10:06 CEST | -1.15% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 10,441.27 |
+0.35% | 10:06 CEST | +0.34% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 9,419.42 |
+0.35% | 10:06 CEST | +0.24% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1,820.97 |
+0.87% | 10:06 CEST | +1.87% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2,195.47 |
+0.88% | 10:06 CEST | +2.06% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 70.455 |
-0.36% | 10:06 CEST | -8.67% |
| Euronext Pernod Ricard SA PR | FRIX00005788 | SPRPR | EUR 66.76 |
-0.36% | 10:06 CEST | -8.67% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2,526.05 |
+0.79% | 10 Feb 2025 | +4.25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3,962.11 |
+0.79% | 10 Feb 2025 | +4.37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3,542.41 |
+0.79% | 10 Feb 2025 | +4.34% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3,472.61 |
+0.50% | 10 Feb 2025 | +3.49% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 5,078.98 |
+0.50% | 10 Feb 2025 | +3.57% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4,674.04 |
+0.50% | 10 Feb 2025 | +3.55% |
| Euronext Prysmian Decrement Serie 1 | FRIX00007594 | SPSD1 | EUR 121.797 |
+0.29% | 10:06 CEST | +41.00% |
| Euronext Prysmian GR | FRIX00007586 | SPYSG | EUR 121.80 |
+0.29% | 10:06 CEST | +41.00% |
| Euronext Prysmian PR | FRIX00007578 | SPSP | EUR 121.80 |
+0.29% | 10:06 CEST | +41.00% |
| Euronext Rapeseed Commodity Index EUR | FRIX00007354 | ENRSE | EUR 4,701.87 |
0.00% | 16 Jan 2026 | +4.31% |
| Euronext Rapeseed Commodity Index USD | FRIX00007362 | ENRSU | USD 4,642.61 |
0.00% | 16 Jan 2026 | +2.98% |
| Euronext Renault Decrement Serie 1 | FRIX00004799 | SRED1 | EUR 88.792 |
+0.44% | 10:06 CEST | +887,800.00% |
| Euronext Renault GR | FRIX00004781 | SREG | EUR 33.111 |
+0.44% | 10:06 CEST | -10.73% |
| Euronext Renault PR | FRIX00004773 | SREP | EUR 31.62 |
+0.44% | 10:06 CEST | -10.73% |
| Euronext Responsible Investment Euro 50 EW | NL0013217730 | ERI5P | EUR 1,606.11 |
+0.11% | 10:06 CEST | +0.28% |
| Euronext Responsible Investment Euro 50 EW D5% | NL0013217763 | ERI5E | EUR 971.24 |
+0.10% | 10:06 CEST | -0.88% |
| Euronext Responsible Investment Euro 50 EW GR | NL0013217755 | ERI5G | EUR 2,777.32 |
+0.11% | 10:06 CEST | +0.68% |
| Euronext Responsible Investment Euro 50 EW NR | NL0013217748 | ERI5N | EUR 2,425.83 |
+0.11% | 10:06 CEST | +0.57% |
| Euronext Rheinmetall | FRIX00007115 | ENRHE | EUR 1,507.60 |
-0.50% | 10:06 CEST | -13.95% |
| Euronext Robinhood Markets | FRIX00006372 | ENXRO | - | - | - | - |