Indices Paris
Indices Paris
Displaying 801 - 850 of 1054
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 4,959.99 |
-0.65% | 27 Feb 2026 | -0.89% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 4,051.83 |
-0.66% | 27 Feb 2026 | -1.05% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 1,005.42 |
-0.66% | 27 Feb 2026 | -1.02% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 12,638.12 |
-0.64% | 27 Feb 2026 | -0.24% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 11,113.59 |
-0.64% | 27 Feb 2026 | -0.26% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 4,014.66 |
-0.77% | 27 Feb 2026 | -2.63% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 6,277.72 |
-0.77% | 27 Feb 2026 | -2.47% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 5,564.94 |
-0.77% | 27 Feb 2026 | -2.51% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 6,966.83 |
-1.23% | 27 Feb 2026 | -1.54% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4,125.63 |
-1.24% | 27 Feb 2026 | -2.26% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 978.78 |
-1.24% | 27 Feb 2026 | -2.25% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 10,253.38 |
-1.23% | 27 Feb 2026 | -1.46% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 9,257.31 |
-1.23% | 27 Feb 2026 | -1.48% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1,809.68 |
-0.44% | 27 Feb 2026 | +1.24% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2,178.72 |
-0.44% | 27 Feb 2026 | +1.28% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 82.592 |
+2.87% | 27 Feb 2026 | +7.06% |
| Euronext Pernod Ricard SA PR | FRIX00005788 | SPRPR | EUR 78.26 |
+2.87% | 27 Feb 2026 | +7.06% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2,526.05 |
+0.79% | 10 Feb 2025 | +4.25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3,962.11 |
+0.79% | 10 Feb 2025 | +4.37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3,542.41 |
+0.79% | 10 Feb 2025 | +4.34% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3,472.61 |
+0.50% | 10 Feb 2025 | +3.49% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 5,078.98 |
+0.50% | 10 Feb 2025 | +3.57% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4,674.04 |
+0.50% | 10 Feb 2025 | +3.55% |
| Euronext Prysmian Decrement Serie 1 | FRIX00007594 | SPSD1 | EUR 102.498 |
+2.35% | 27 Feb 2026 | +18.66% |
| Euronext Prysmian GR | FRIX00007586 | SPYSG | EUR 102.50 |
+2.35% | 27 Feb 2026 | +18.66% |
| Euronext Prysmian PR | FRIX00007578 | SPSP | EUR 102.50 |
+2.35% | 27 Feb 2026 | +18.66% |
| Euronext Rapeseed Commodity Index EUR | FRIX00007354 | ENRSE | EUR 4,701.87 |
0.00% | 16 Jan 2026 | +4.31% |
| Euronext Rapeseed Commodity Index USD | FRIX00007362 | ENRSU | USD 4,642.61 |
0.00% | 16 Jan 2026 | +2.98% |
| Euronext Renault Decrement Serie 1 | FRIX00004799 | SRED1 | EUR 90.182 |
-0.99% | 27 Feb 2026 | +901,700.00% |
| Euronext Renault GR | FRIX00004781 | SREG | EUR 33.624 |
-0.99% | 27 Feb 2026 | -9.35% |
| Euronext Renault PR | FRIX00004773 | SREP | EUR 32.11 |
-0.99% | 27 Feb 2026 | -9.35% |
| Euronext Responsible Investment Euro 50 EW | NL0013217730 | ERI5P | EUR 1,668.93 |
+0.61% | 27 Feb 2026 | +4.20% |
| Euronext Responsible Investment Euro 50 EW D5% | NL0013217763 | ERI5E | EUR 1,014.56 |
+0.59% | 27 Feb 2026 | +3.54% |
| Euronext Responsible Investment Euro 50 EW GR | NL0013217755 | ERI5G | EUR 2,880.22 |
+0.61% | 27 Feb 2026 | +4.41% |
| Euronext Responsible Investment Euro 50 EW NR | NL0013217748 | ERI5N | EUR 2,517.41 |
+0.61% | 27 Feb 2026 | +4.37% |
| Euronext Rheinmetall | FRIX00007115 | ENRHE | EUR 1,663.50 |
-0.63% | 27 Feb 2026 | -5.05% |
| Euronext Robinhood Markets | FRIX00006372 | ENXRO | - | - | - | - |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 59.446 |
-0.32% | 27 Feb 2026 | +42.27% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 56.321 |
-0.32% | 27 Feb 2026 | +42.10% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 55.48 |
-0.32% | 27 Feb 2026 | +41.93% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37.572 |
+0.88% | 16 Aug 2024 | +20.03% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 34.619 |
+0.87% | 16 Aug 2024 | +16.17% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33.36 |
+0.88% | 16 Aug 2024 | +13.12% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 52.455 |
+1.47% | 27 Feb 2026 | +1.22% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 43.28 |
+1.46% | 27 Feb 2026 | +0.62% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 41.46 |
+1.47% | 27 Feb 2026 | +1.22% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 69.673 |
+1.07% | 16 Aug 2024 | +4.22% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 63.456 |
+1.06% | 16 Aug 2024 | +0.24% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 61.12 |
+1.07% | 16 Aug 2024 | -2.35% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 127.899 |
-0.83% | 27 Feb 2026 | +18.21% |