Indices Paris
Indices Paris
Displaying 1001 - 1050 of 1068
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Select 40 Climate Resilient NR | FRESG0003516 | TR3RN | EUR 10,779.88 |
+0.51% | 15 Apr 2026 | +8.56% |
| Euronext Transatlantic Select 40 Climate Resilient Vol Target Decrement 0.5% | FRESG0003698 | TRVL5 | EUR 1,589.08 |
0.00% | 15 Apr 2026 | +1.33% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 5,871.50 |
-0.05% | 15 Apr 2026 | +2.08% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1,335.48 |
+0.17% | 10:06 CEST | +1.13% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 5,883.18 |
+0.20% | 10:07 CEST | +2.28% |
| Euronext Unibail Rodamco Westfield Decrement Serie 1 | FRIX00004641 | SURD1 | EUR 107.433 |
+0.15% | 10:06 CEST | +12.01% |
| Euronext Unibail Rodamco Westfield GR | FRIX00004633 | SURG | EUR 109.21 |
+0.15% | 10:06 CEST | +12.33% |
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 104.25 |
+0.19% | 10:07 CEST | +12.39% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 70.237 |
+0.06% | 10:07 CEST | -0.96% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 70.26 |
+0.09% | 10:06 CEST | -0.93% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 70.26 |
+0.09% | 10:06 CEST | -0.93% |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3,260.04 |
0.00% | 10:06 CEST | +1.72% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1,662.41 |
-0.01% | 10:06 CEST | +0.52% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 5,289.23 |
+1.10% | 15 Apr 2026 | +2.11% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 4,588.45 |
0.00% | 10:06 CEST | +1.99% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 5,193.22 |
+0.62% | 15 Apr 2026 | -0.35% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 6,353.84 |
+0.72% | 15 Apr 2026 | -0.80% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 7,315.00 |
+0.62% | 15 Apr 2026 | +0.01% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 8,949.81 |
+0.72% | 15 Apr 2026 | -0.44% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 6,601.44 |
+0.62% | 15 Apr 2026 | -0.10% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 8,076.78 |
+0.72% | 15 Apr 2026 | -0.55% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 5,499.64 |
+0.69% | 15 Apr 2026 | +1.99% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 6,688.37 |
+0.79% | 15 Apr 2026 | +1.54% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 7,775.68 |
+0.69% | 15 Apr 2026 | +2.42% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 9,456.44 |
+0.79% | 15 Apr 2026 | +1.96% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 7,011.88 |
+0.69% | 15 Apr 2026 | +2.29% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 8,527.52 |
+0.79% | 15 Apr 2026 | +1.83% |
| Euronext USA ESG | FRESG0003268 | EUEP | EUR 8,820.45 |
+0.08% | 10:06 CEST | +1.20% |
| Euronext USA ESG GR | FRESG0003276 | EUEG | EUR 11,601.38 |
+1.26% | 15 Apr 2026 | +1.42% |
| Euronext USA ESG NR | FRESG0003284 | EUEN | EUR 10,706.10 |
+0.08% | 10:06 CEST | +1.41% |
| Euronext USA ESG Screened | FRESG0003235 | EUESP | EUR 8,872.28 |
+0.08% | 10:06 CEST | +1.57% |
| Euronext USA ESG Screened GR | FRESG0003243 | EUESG | EUR 11,729.00 |
+0.08% | 10:06 CEST | +1.88% |
| Euronext USA ESG Screened NR | FRESG0003250 | EUESN | EUR 10,801.41 |
+0.08% | 10:06 CEST | +1.79% |
| Euronext Veolia Environnement Decrement Serie 1 | FRIX00004732 | SVED1 | EUR 1,053.805 |
+0.51% | 10:06 CEST | +19.38% |
| Euronext Veolia Environnement GR | FRIX00004724 | SVEG1 | EUR 37.127 |
+0.51% | 10:06 CEST | +19.42% |
| Euronext Veolia Environnement PR | FRIX00004716 | SVEP1 | EUR 35.31 |
-0.14% | 15 Apr 2026 | +18.81% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 2,156.85 |
-0.13% | 10:06 CEST | -0.05% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1,706.20 |
-0.06% | 10:06 CEST | -0.64% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1,449.96 |
-0.32% | 15 Apr 2026 | -0.86% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3,792.87 |
-0.31% | 15 Apr 2026 | +0.78% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 3,281.34 |
-0.31% | 15 Apr 2026 | +0.57% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 4,076.55 |
+0.74% | 15 Apr 2026 | +3.30% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 6,408.02 |
+0.74% | 15 Apr 2026 | +3.80% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 5,744.78 |
+0.74% | 15 Apr 2026 | +3.68% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 7,997.00 |
+0.22% | 10:06 CEST | -0.48% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 4,423.59 |
+0.22% | 10:06 CEST | -1.65% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 10,904.18 |
+0.23% | 10:06 CEST | -0.13% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 9,991.78 |
+0.23% | 10:06 CEST | -0.21% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 6,627.49 |
+0.13% | 10:06 CEST | +3.35% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1,492.97 |
+0.15% | 10:07 CEST | +2.35% |