Indices Paris
Indices Paris
Displaying 1001 - 1050 of 1054
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 4,402.41 |
+0.15% | 27 Feb 2026 | -2.14% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 5,124.75 |
+0.62% | 27 Feb 2026 | -1.66% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 6,265.03 |
+0.56% | 27 Feb 2026 | -2.19% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 7,204.89 |
+0.62% | 27 Feb 2026 | -1.50% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 8,808.03 |
+0.56% | 27 Feb 2026 | -2.02% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 6,505.77 |
+0.62% | 27 Feb 2026 | -1.55% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 7,953.35 |
+0.56% | 27 Feb 2026 | -2.07% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 5,412.55 |
+0.36% | 27 Feb 2026 | +0.38% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 6,577.17 |
+0.29% | 27 Feb 2026 | -0.15% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 7,631.55 |
+0.36% | 27 Feb 2026 | +0.52% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 9,273.72 |
+0.29% | 27 Feb 2026 | -0.01% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 6,887.55 |
+0.36% | 27 Feb 2026 | +0.48% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 8,369.59 |
+0.29% | 27 Feb 2026 | -0.06% |
| Euronext USA ESG | FRESG0003268 | EUEP | EUR 8,493.83 |
-0.66% | 27 Feb 2026 | -2.55% |
| Euronext USA ESG GR | FRESG0003276 | EUEG | EUR 11,162.92 |
-0.66% | 27 Feb 2026 | -2.41% |
| Euronext USA ESG NR | FRESG0003284 | EUEN | EUR 10,298.67 |
-0.66% | 27 Feb 2026 | -2.45% |
| Euronext USA ESG Screened | FRESG0003235 | EUESP | EUR 8,618.82 |
-0.62% | 27 Feb 2026 | -1.33% |
| Euronext USA ESG Screened GR | FRESG0003243 | EUESG | EUR 11,376.93 |
-0.61% | 27 Feb 2026 | -1.18% |
| Euronext USA ESG Screened NR | FRESG0003250 | EUESN | EUR 10,481.77 |
-0.61% | 27 Feb 2026 | -1.23% |
| Euronext Veolia Environnement Decrement Serie 1 | FRIX00004732 | SVED1 | EUR 1,067.903 |
+1.50% | 27 Feb 2026 | +20.98% |
| Euronext Veolia Environnement GR | FRIX00004724 | SVEG1 | EUR 37.618 |
+1.49% | 27 Feb 2026 | +21.00% |
| Euronext Veolia Environnement PR | FRIX00004716 | SVEP1 | EUR 35.96 |
+1.50% | 27 Feb 2026 | +21.00% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 2,252.47 |
+0.12% | 27 Feb 2026 | +4.39% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1,783.05 |
+0.11% | 27 Feb 2026 | +3.83% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1,516.27 |
+0.11% | 27 Feb 2026 | +3.67% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3,933.99 |
+0.12% | 27 Feb 2026 | +4.53% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 3,409.35 |
+0.12% | 27 Feb 2026 | +4.50% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 4,033.00 |
-0.32% | 27 Feb 2026 | +2.19% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 6,320.00 |
-0.32% | 27 Feb 2026 | +2.38% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 5,669.76 |
-0.32% | 27 Feb 2026 | +2.33% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 7,701.23 |
-1.57% | 27 Feb 2026 | -4.16% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 4,281.44 |
-1.58% | 27 Feb 2026 | -4.81% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 10,479.64 |
-1.56% | 27 Feb 2026 | -4.01% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 9,607.43 |
-1.56% | 27 Feb 2026 | -4.05% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 6,646.01 |
+0.18% | 27 Feb 2026 | +3.64% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1,503.74 |
+0.17% | 27 Feb 2026 | +3.09% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 6,646.01 |
+0.18% | 27 Feb 2026 | +3.64% |
| Euronext Milling Wheat Commodity Index EUR | FRIX00007339 | ENMWE | EUR 1,623.02 |
0.00% | 16 Jan 2026 | +0.53% |
| Euronext Milling Wheat Commodity Index USD | FRIX00007347 | ENMWU | USD 1,602.56 |
0.00% | 16 Jan 2026 | -0.75% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 2,024.39 |
-0.50% | 27 Feb 2026 | +4.22% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1,703.69 |
-0.51% | 27 Feb 2026 | +3.80% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1,391.89 |
-0.51% | 27 Feb 2026 | +3.60% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 3,587.88 |
-0.50% | 27 Feb 2026 | +4.49% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 3,124.06 |
-0.50% | 27 Feb 2026 | +4.42% |
| Next 150 | FR0003502087 | N150 | EUR 4,092.87 |
-0.20% | 27 Feb 2026 | +7.87% |
| Next 150 GR | QS0011224274 | N150G | EUR 8,453.41 |
-0.20% | 27 Feb 2026 | +7.98% |
| Next Biotech | QS0011095955 | BIOTK | EUR 3,918.40 |
+0.65% | 27 Feb 2026 | -6.94% |
| SBF 120 | FR0003999481 | PX4 | EUR 6,493.39 |
-0.42% | 27 Feb 2026 | +5.31% |
| SBF 120 GR | QS0011131859 | PX4GR | EUR 18,684.72 |
-0.42% | 27 Feb 2026 | +5.33% |
| SBF 120 NR | QS0011131842 | PX4NR | EUR 14,332.15 |
-0.42% | 27 Feb 2026 | +5.33% |