Indices Paris
Indices Paris
Displaying 851 - 900 of 1068
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 56.017 |
-1.02% | 15 Apr 2026 | +34.06% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 53.022 |
-1.02% | 15 Apr 2026 | +33.78% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 52.28 |
-1.02% | 15 Apr 2026 | +33.74% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37.572 |
+0.88% | 16 Aug 2024 | +20.03% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 34.619 |
+0.87% | 16 Aug 2024 | +16.17% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33.36 |
+0.88% | 16 Aug 2024 | +13.12% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 53.315 |
+0.74% | 15 Apr 2026 | +2.88% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 43.776 |
+0.73% | 15 Apr 2026 | +1.77% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 42.14 |
+0.74% | 15 Apr 2026 | +2.88% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 69.673 |
+1.07% | 16 Aug 2024 | +4.22% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 63.456 |
+1.06% | 16 Aug 2024 | +0.24% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 61.12 |
+1.07% | 16 Aug 2024 | -2.35% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 122.368 |
+0.29% | 15 Apr 2026 | +13.10% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 97.746 |
+0.29% | 15 Apr 2026 | +11.91% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 91.37 |
+0.29% | 15 Apr 2026 | +13.10% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 35.171 |
+0.22% | 16 Aug 2024 | -2.52% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 32.537 |
+0.21% | 16 Aug 2024 | -5.64% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 31.53 |
+0.22% | 16 Aug 2024 | -7.59% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 20.497 |
+1.02% | 15 Apr 2026 | +18.02% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 17.906 |
+1.01% | 15 Apr 2026 | +16.93% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 17.071 |
+1.02% | 15 Apr 2026 | +18.02% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 23.996 |
-0.06% | 15 Apr 2026 | -1.11% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 17.107 |
-0.08% | 15 Apr 2026 | -2.82% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 17.355 |
-0.06% | 15 Apr 2026 | -1.11% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18.67 |
+0.94% | 16 Aug 2024 | +6.97% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 16.822 |
+0.92% | 16 Aug 2024 | +1.84% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15.565 |
+0.94% | 16 Aug 2024 | -2.22% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 30.896 |
-0.75% | 15 Apr 2026 | +46.09% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 24.064 |
-0.75% | 15 Apr 2026 | +44.27% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 23.31 |
-0.75% | 15 Apr 2026 | +44.42% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 34.12 |
+0.29% | 15 Apr 2026 | +5.25% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 28.418 |
+0.27% | 15 Apr 2026 | +4.52% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 26.414 |
+0.29% | 15 Apr 2026 | +5.25% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 286.036 |
-9.28% | 15 Apr 2026 | -15.27% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 246.127 |
-9.30% | 15 Apr 2026 | -16.38% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 254.00 |
-9.28% | 15 Apr 2026 | -15.61% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 320.199 |
-2.71% | 15 Apr 2026 | +3.83% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 316.309 |
-2.71% | 15 Apr 2026 | +3.79% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 308.80 |
-2.71% | 15 Apr 2026 | +3.83% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 94.996 |
+0.11% | 15 Apr 2026 | -1.95% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 81.951 |
+0.10% | 15 Apr 2026 | -3.10% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 81.562 |
+0.11% | 15 Apr 2026 | -1.95% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 45.013 |
-0.89% | 15 Apr 2026 | +23.36% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 39.711 |
-0.90% | 15 Apr 2026 | +22.47% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 38.47 |
-0.89% | 15 Apr 2026 | +22.22% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 8.92 |
+1.78% | 15 Apr 2026 | -25.48% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 6.326 |
+1.72% | 15 Apr 2026 | -29.84% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 7.05 |
+1.78% | 15 Apr 2026 | -25.48% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 9.622 |
+1.87% | 15 Apr 2026 | -24.92% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 6.93 |
+1.82% | 15 Apr 2026 | -28.10% |