Indices Paris
Indices Paris
Displaying 651 - 700 of 1054
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Stellantis 030524 Decrement 1.55 | FRIX00003023 | SGS4D | EUR 5.621 |
+2.14% | 27 Feb 2026 | -29.03% |
| Euronext G Stellantis 030524 GR 1.55 | FRIX00003015 | SGS4G | EUR 7.546 |
+2.23% | 27 Feb 2026 | -26.22% |
| Euronext G Stellantis 030524 PR 1.55 | FRIX00003007 | SGS4P | EUR 6.935 |
+2.23% | 27 Feb 2026 | -26.22% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 5.816 |
+2.16% | 27 Feb 2026 | -28.59% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 8.051 |
+2.23% | 27 Feb 2026 | -26.23% |
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 6.935 |
+2.23% | 27 Feb 2026 | -26.22% |
| Euronext G Stellantis 230424 GR Decrement 0.68 | FRIX00006158 | SGS5D | EUR 6.695 |
+2.21% | 27 Feb 2026 | -27.28% |
| Euronext G TEP FP 120925 GR Decrement 3.85 | FRIX00007297 | SGTD1 | EUR 49.94 |
-3.58% | 27 Feb 2026 | -17.69% |
| Euronext G TotalEnergies 190625 GR Decrement 2.96 | FRIX00007040 | SGT4D | EUR 66.353 |
-0.41% | 27 Feb 2026 | +20.08% |
| Euronext G TotalEnergies 191222 GR Decrement 3.30 | FRIX00004138 | SGT2D | EUR 66.583 |
-0.41% | 27 Feb 2026 | +19.97% |
| Euronext G TotalEnergies 260325 GR Decrement 3.06 | FRIX00006166 | SGT3D | EUR 66.906 |
-0.41% | 27 Feb 2026 | +20.05% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 86.05 |
-0.40% | 27 Feb 2026 | +21.03% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 86.05 |
-0.40% | 27 Feb 2026 | +21.03% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 70.779 |
-0.41% | 27 Feb 2026 | +20.26% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 70.178 |
-0.41% | 27 Feb 2026 | +20.23% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 68.445 |
-0.40% | 27 Feb 2026 | +21.03% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 68.445 |
-0.40% | 27 Feb 2026 | +21.03% |
| Euronext G TotalEnergies GR 190625 Decrement 3.16 | FRIX00007172 | SGT5D | EUR 66.18 |
-0.41% | 27 Feb 2026 | +20.01% |
| Euronext G TotalEnergies GR 190625 Decrement 3.22 | FRIX00007180 | SGT6D | EUR 66.128 |
-0.41% | 27 Feb 2026 | +19.99% |
| Euronext G TotalEnergies GR 220725 Decrement 3.3 | FRIX00007206 | SGT7D | EUR 64.746 |
-0.41% | 27 Feb 2026 | +19.94% |
| Euronext G TotalEnergies GR 220725 Decrement 3.4 | FRIX00007214 | SGT8D | EUR 64.671 |
-0.41% | 27 Feb 2026 | +19.91% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 94.915 |
+1.81% | 27 Feb 2026 | +13.59% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 93.427 |
+1.81% | 27 Feb 2026 | +13.51% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 114.798 |
+1.82% | 27 Feb 2026 | +14.44% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 114.798 |
+1.82% | 27 Feb 2026 | +14.44% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 106.15 |
+1.82% | 27 Feb 2026 | +14.44% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 106.15 |
+1.82% | 27 Feb 2026 | +14.44% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 97.40 |
+1.81% | 27 Feb 2026 | +13.71% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 114.798 |
+1.82% | 27 Feb 2026 | +14.44% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 106.15 |
+1.82% | 27 Feb 2026 | +14.44% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 36.412 |
+1.49% | 27 Feb 2026 | +20.28% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 42.648 |
+1.50% | 27 Feb 2026 | +21.00% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 35.96 |
+1.50% | 27 Feb 2026 | +21.00% |
| Euronext Generali Decrement Serie 1 | FRIX00007560 | SGLD1 | EUR 36.158 |
-0.39% | 27 Feb 2026 | +1.14% |
| Euronext Generali GR | FRIX00007552 | SGLG | EUR 36.16 |
-0.39% | 27 Feb 2026 | +1.15% |
| Euronext Generali PR | FRIX00007545 | SGLP | EUR 36.16 |
-0.39% | 27 Feb 2026 | +1.15% |
| Euronext Global Climate and Sustainability ScreenedDecrement 50 Points | FRESG0001395 | GCSSD | EUR 1,343.64 |
+0.61% | 10 Feb 2025 | +7.38% |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000668 | EGGSP | EUR 4,601.09 |
+0.62% | 27 Feb 2026 | +6.81% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000676 | EGGSG | EUR 6,883.57 |
+0.62% | 27 Feb 2026 | +6.91% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000692 | EGGSN | EUR 5,407.76 |
0.00% | 27 Feb 2026 | +6.81% |
| Euronext Global Green Solutions Paris-Aligned Benchmark NR Unhedged EUR | FRCLIM000684 | EGGSH | EUR 6,229.54 |
+0.62% | 27 Feb 2026 | +6.89% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5,164.04 |
+0.93% | 27 Feb 2026 | +2.00% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2,802.18 |
+0.91% | 27 Feb 2026 | +1.33% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 578.22 |
0.00% | 27 Feb 2026 | +1.44% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6,701.22 |
+0.93% | 27 Feb 2026 | +2.18% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6,287.83 |
+0.93% | 27 Feb 2026 | +2.14% |
| Euronext Global Onshoring ESG Select 100 | FRESG0002856 | EGOPR | EUR 6,025.34 |
+0.47% | 27 Feb 2026 | +10.88% |
| Euronext Global Onshoring ESG Select 100 Decrement 3.75% | FRESG0002880 | EGOD3 | EUR 4,401.13 |
+0.47% | 27 Feb 2026 | +10.38% |
| Euronext Global Onshoring ESG Select 100 GR | FRESG0002872 | EGOGR | EUR 8,809.59 |
+0.48% | 27 Feb 2026 | +11.08% |
| Euronext Global Onshoring ESG Select 100 NR | FRESG0002864 | EGONR | EUR 8,068.92 |
+0.48% | 27 Feb 2026 | +11.03% |