Indices Paris
Indices Paris
Displaying 651 - 700 of 1068
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Societe Generale 310523 GR 1.30 | FRIX00002827 | SGG4G | EUR 77.223 |
-0.22% | 15 Apr 2026 | +5.17% |
| Euronext G Societe Generale 310523 GR 1.35 | FRIX00002504 | SGG3G | EUR 77.223 |
-0.22% | 15 Apr 2026 | +5.17% |
| Euronext G Societe Generale 310523 PR 1.30 | FRIX00002819 | SGG4P | EUR 72.27 |
-0.22% | 15 Apr 2026 | +5.17% |
| Euronext G Societe Generale 310523 PR 1.35 | FRIX00002496 | SGG3P | EUR 72.27 |
-0.22% | 15 Apr 2026 | +5.17% |
| Euronext G Solvay 190525 Decrement 2.40 | FRIX00006869 | SGVD1 | EUR 26.345 |
+1.45% | 10:06 CEST | +2.44% |
| Euronext G Stellantis 020522 Decrement 1.04 | FRIX00001084 | SGSTD | EUR 6.343 |
+1.83% | 15 Apr 2026 | -28.38% |
| Euronext G Stellantis 020522 Decrement 1.20 | FRIX00001142 | SGS2D | EUR 5.946 |
+1.83% | 15 Apr 2026 | -29.13% |
| Euronext G Stellantis 020522 GR 1.04 | FRIX00001076 | SGSTG | EUR 8.928 |
+1.88% | 15 Apr 2026 | -24.92% |
| Euronext G Stellantis 020522 GR 1.20 | FRIX00001134 | SGS2G | EUR 8.928 |
+1.88% | 15 Apr 2026 | -24.92% |
| Euronext G Stellantis 020522 PR 1.04 | FRIX00001068 | SGSTP | EUR 7.057 |
+1.88% | 15 Apr 2026 | -24.93% |
| Euronext G Stellantis 020522 PR 1.20 | FRIX00001126 | SGS2P | EUR 7.057 |
+1.88% | 15 Apr 2026 | -24.93% |
| Euronext G Stellantis 030524 Decrement 1.55 | FRIX00003023 | SGS4D | EUR 5.49 |
+1.80% | 15 Apr 2026 | -30.68% |
| Euronext G Stellantis 030524 GR 1.55 | FRIX00003015 | SGS4G | EUR 7.679 |
+1.88% | 15 Apr 2026 | -26.31% |
| Euronext G Stellantis 030524 PR 1.55 | FRIX00003007 | SGS4P | EUR 7.057 |
+1.88% | 15 Apr 2026 | -24.93% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 5.72 |
+1.82% | 15 Apr 2026 | -29.76% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 8.193 |
+1.88% | 15 Apr 2026 | -24.92% |
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 7.057 |
+1.88% | 15 Apr 2026 | -24.93% |
| Euronext G Stellantis 230424 GR Decrement 0.68 | FRIX00006158 | SGS5D | EUR 6.751 |
+0.58% | 10:06 CEST | -26.68% |
| Euronext G TEP FP 120925 GR Decrement 3.85 | FRIX00007297 | SGTD1 | EUR 52.98 |
+1.83% | 10:06 CEST | -12.68% |
| Euronext G TotalEnergies 190625 GR Decrement 2.96 | FRIX00007040 | SGT4D | EUR 75.501 |
-0.69% | 10:06 CEST | +36.63% |
| Euronext G TotalEnergies 191222 GR Decrement 3.30 | FRIX00004138 | SGT2D | EUR 75.718 |
-0.69% | 10:06 CEST | +36.43% |
| Euronext G TotalEnergies 260325 GR Decrement 3.06 | FRIX00006166 | SGT3D | EUR 76.12 |
-0.69% | 10:06 CEST | +36.58% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 99.103 |
-0.92% | 15 Apr 2026 | +39.39% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 99.103 |
-0.92% | 15 Apr 2026 | +39.39% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 81.178 |
-0.93% | 15 Apr 2026 | +37.93% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 80.472 |
-0.93% | 15 Apr 2026 | +37.86% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 78.008 |
-0.92% | 15 Apr 2026 | +37.94% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 78.008 |
-0.92% | 15 Apr 2026 | +37.94% |
| Euronext G TotalEnergies GR 190625 Decrement 3.16 | FRIX00007172 | SGT5D | EUR 75.276 |
-0.69% | 10:06 CEST | +36.51% |
| Euronext G TotalEnergies GR 190625 Decrement 3.22 | FRIX00007180 | SGT6D | EUR 75.209 |
-0.69% | 10:06 CEST | +36.47% |
| Euronext G TotalEnergies GR 220725 Decrement 3.3 | FRIX00007206 | SGT7D | EUR 73.617 |
-0.69% | 10:06 CEST | +36.38% |
| Euronext G TotalEnergies GR 220725 Decrement 3.4 | FRIX00007214 | SGT8D | EUR 73.518 |
-0.69% | 10:06 CEST | +36.31% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 92.487 |
+0.13% | 15 Apr 2026 | +10.69% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 90.987 |
+0.13% | 15 Apr 2026 | +10.55% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 112.527 |
+0.15% | 15 Apr 2026 | +12.17% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 112.527 |
+0.15% | 15 Apr 2026 | +12.17% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 104.05 |
+0.15% | 15 Apr 2026 | +12.17% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 104.05 |
+0.15% | 15 Apr 2026 | +12.17% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 94.992 |
+0.13% | 15 Apr 2026 | +10.90% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 112.527 |
+0.15% | 15 Apr 2026 | +12.17% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 104.05 |
+0.15% | 15 Apr 2026 | +12.17% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 35.589 |
-0.15% | 15 Apr 2026 | +17.56% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 41.877 |
-0.14% | 15 Apr 2026 | +18.81% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 35.31 |
-0.14% | 15 Apr 2026 | +18.81% |
| Euronext Gecina GR | FRIX00007891 | SGECG | EUR 72.90 |
+0.29% | 10:06 CEST | -6.36% |
| Euronext Gecina PR | FRIX00007883 | SGECP | EUR 72.90 |
+0.29% | 10:06 CEST | -9.89% |
| Euronext Generali Decrement Serie 1 | FRIX00007560 | SGLD1 | EUR 37.227 |
+1.67% | 10:06 CEST | +4.13% |
| Euronext Generali GR | FRIX00007552 | SGLG | EUR 37.23 |
+1.67% | 10:06 CEST | +4.14% |
| Euronext Generali PR | FRIX00007545 | SGLP | EUR 37.23 |
+1.67% | 10:06 CEST | +4.14% |
| Euronext Global Climate and Sustainability ScreenedDecrement 50 Points | FRESG0001395 | GCSSD | EUR 1,343.64 |
+0.61% | 10 Feb 2025 | +7.38% |