Indices Paris
Indices Paris
Displaying 951 - 1000 of 1010
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 033,98 |
+0,97% | 17 Apr 2026 | +3,46% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 067,12 |
+0,97% | 17 Apr 2026 | +3,51% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 20 845,45 |
+0,99% | 17 Apr 2026 | +5,02% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 19 701,02 |
+0,99% | 17 Apr 2026 | +4,96% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 533,55 |
-3,21% | 17 Apr 2026 | +21,61% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 189,47 |
-3,21% | 17 Apr 2026 | +22,55% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 617,88 |
-3,21% | 17 Apr 2026 | +22,28% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 25 989,74 |
+1,29% | 17 Apr 2026 | +4,62% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 24 555,79 |
+1,29% | 17 Apr 2026 | +4,58% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 21 493,34 |
+1,29% | 17 Apr 2026 | +4,49% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 7 895,51 |
+0,56% | 17 Apr 2026 | +19,13% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6 787,24 |
+0,56% | 17 Apr 2026 | +18,63% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 766,02 |
+0,56% | 17 Apr 2026 | +17,48% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 441,30 |
-0,78% | 17 Apr 2026 | +7,50% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 474,60 |
-0,78% | 17 Apr 2026 | +7,28% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 739,97 |
-0,78% | 17 Apr 2026 | +6,77% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7 964,68 |
+0,85% | 17 Apr 2026 | +3,46% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10 746,58 |
+0,85% | 17 Apr 2026 | +3,79% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9 837,52 |
+0,85% | 17 Apr 2026 | +3,70% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 502,842 |
+1,54% | 17 Apr 2026 | +9,42% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 430,906 |
+1,54% | 17 Apr 2026 | +10,49% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 733,324 |
+1,54% | 17 Apr 2026 | +10,17% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7 924,03 |
+0,91% | 17 Apr 2026 | +3,81% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 10 651,11 |
+0,91% | 17 Apr 2026 | +4,16% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9 763,68 |
+0,91% | 17 Apr 2026 | +4,06% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 722,71 |
+0,78% | 17 Apr 2026 | +4,64% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 990,62 |
+1,57% | 17 Apr 2026 | -3,74% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 493,50 |
+1,89% | 17 Apr 2026 | -2,75% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 833,45 |
+1,80% | 17 Apr 2026 | -2,95% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 222,68 |
+1,53% | 17 Apr 2026 | +21,06% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 669,18 |
+1,53% | 17 Apr 2026 | +22,12% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 333,07 |
+1,53% | 17 Apr 2026 | +22,03% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 16 672,39 |
+1,70% | 17 Apr 2026 | +0,12% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 9 077,93 |
+1,69% | 17 Apr 2026 | -1,02% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 900,89 |
+1,69% | 17 Apr 2026 | -1,12% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 22 073,83 |
+1,70% | 17 Apr 2026 | +0,56% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 20 504,98 |
+1,70% | 17 Apr 2026 | +0,44% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6 062,73 |
+0,79% | 17 Apr 2026 | +5,18% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 5 659,05 |
+1,05% | 17 Apr 2026 | -10,39% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 6 500,34 |
+1,05% | 17 Apr 2026 | -10,13% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 6 276,45 |
+1,05% | 17 Apr 2026 | -10,20% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 240,19 |
0,00% | 17 Apr 2026 | +4,23% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 405,20 |
+0,79% | 17 Apr 2026 | +5,06% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 1 973,86 |
-3,68% | 17 Apr 2026 | +22,82% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 3 568,46 |
-3,68% | 17 Apr 2026 | +23,91% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3 105,83 |
-3,68% | 17 Apr 2026 | +23,66% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 549,38 |
-0,93% | 17 Apr 2026 | +8,48% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 700,10 |
-0,93% | 17 Apr 2026 | +9,24% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4 049,85 |
-0,93% | 17 Apr 2026 | +9,05% |
| Future Index Partners Dynamic Sector Rotation Europe EUR | NLIX00012095 | SRDEE | EUR 4 847,18 |
0,00% | 17 Apr 2026 | +15,80% |