Indices Paris
Indices Paris
Displaying 751 - 800 of 1068
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 5.99 |
+0.47% | 15 Apr 2026 | -2.17% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 5.792 |
+0.47% | 15 Apr 2026 | -2.18% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1,446.68 |
+1.00% | 15 Apr 2026 | -0.25% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4,590.86 |
+1.53% | 15 Apr 2026 | -0.97% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2,770.00 |
+1.52% | 15 Apr 2026 | -2.28% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 7,050.23 |
+1.53% | 15 Apr 2026 | -0.82% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6,256.60 |
+1.53% | 15 Apr 2026 | -0.86% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1,509.78 |
+1.01% | 15 Apr 2026 | +0.21% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4,254.25 |
-0.10% | 15 Apr 2026 | +0.24% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3,592.58 |
-0.11% | 15 Apr 2026 | -0.10% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3,311.47 |
-0.11% | 15 Apr 2026 | -0.24% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6,542.16 |
-0.10% | 15 Apr 2026 | +0.90% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5,857.37 |
-0.10% | 15 Apr 2026 | +0.77% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1,493.09 |
+1.01% | 15 Apr 2026 | +0.09% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 5,330.14 |
+0.50% | 15 Apr 2026 | +11.63% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 3,795.78 |
+0.45% | 15 Apr 2026 | +9.56% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 7,832.02 |
+0.50% | 15 Apr 2026 | +12.77% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 5,578.37 |
+0.45% | 15 Apr 2026 | +10.68% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 7,326.58 |
+0.50% | 15 Apr 2026 | +12.60% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 5,218.24 |
+0.45% | 15 Apr 2026 | +10.51% |
| Euronext Kering Decrement Serie 1 | FRIX00004559 | SKED1 | EUR 261.638 |
-9.28% | 15 Apr 2026 | -15.36% |
| Euronext Kering GR | FRIX00004542 | SKEG | EUR 263.184 |
-9.28% | 15 Apr 2026 | -15.27% |
| Euronext Kering PR | FRIX00004534 | SKEP | EUR 254.00 |
-9.28% | 15 Apr 2026 | -15.61% |
| Euronext Klepierre Decrement Serie 1 | FRIX00004617 | SKLD1 | EUR 36.732 |
-0.06% | 15 Apr 2026 | +6.37% |
| Euronext Klepierre GR | FRIX00004609 | SKLG | EUR 38.366 |
-0.06% | 15 Apr 2026 | +7.26% |
| Euronext Klepierre PR | FRIX00004591 | SKLP | EUR 35.18 |
-0.06% | 15 Apr 2026 | +4.27% |
| Euronext Leonardo Decrement Serie 1 | FRIX00007776 | SLOD1 | EUR 57.837 |
+0.54% | 15 Apr 2026 | +17.65% |
| Euronext Leonardo GR | FRIX00007768 | SLOG | EUR 57.84 |
+0.54% | 15 Apr 2026 | +17.66% |
| Euronext Leonardo PR | FRIX00007750 | SLOP | EUR 57.84 |
+0.54% | 15 Apr 2026 | +17.66% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1,715.83 |
-0.63% | 15 Apr 2026 | +2.14% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3,250.43 |
-0.63% | 15 Apr 2026 | +2.45% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2,797.06 |
-0.63% | 15 Apr 2026 | +2.37% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2,597.51 |
-0.19% | 15 Apr 2026 | -2.03% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3,449.86 |
-0.18% | 15 Apr 2026 | -1.52% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 5,776.90 |
-0.18% | 15 Apr 2026 | -0.88% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5,103.67 |
-0.18% | 15 Apr 2026 | -1.04% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 37.454 |
0.00% | 15 Apr 2026 | +28.43% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 29.035 |
-0.01% | 15 Apr 2026 | +26.49% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 28.78 |
0.00% | 15 Apr 2026 | +28.42% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 34.605 |
+0.10% | 15 Apr 2026 | +8.27% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 30.835 |
+0.09% | 15 Apr 2026 | +7.03% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 30.65 |
+0.10% | 15 Apr 2026 | +8.27% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 83.031 |
-1.85% | 15 Apr 2026 | -12.26% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 76.80 |
-1.86% | 15 Apr 2026 | -12.88% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 76.30 |
-1.85% | 15 Apr 2026 | -12.26% |
| Euronext Mercedes Benz Group GR | FRIX00005416 | SMBGG | EUR 59.063 |
-0.68% | 15 Apr 2026 | -9.34% |
| Euronext Mercedes Benz Group PR | FRIX00005408 | SMBGP | EUR 54.46 |
-0.67% | 15 Apr 2026 | -9.34% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 30.497 |
+0.09% | 15 Apr 2026 | +7.26% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 31.91 |
+0.10% | 15 Apr 2026 | +8.27% |