Indices Paris
Indices Paris
Displaying 751 - 800 of 1054
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 6,123.93 |
+0.66% | 27 Feb 2026 | +5.35% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1,482.87 |
-0.35% | 27 Feb 2026 | -0.60% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 5,516.42 |
+1.02% | 27 Feb 2026 | +15.53% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 3,997.19 |
+0.89% | 27 Feb 2026 | +15.37% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 8,027.19 |
+1.02% | 27 Feb 2026 | +15.58% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 5,817.81 |
+0.89% | 27 Feb 2026 | +15.43% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 7,520.31 |
+1.02% | 27 Feb 2026 | +15.57% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 5,450.26 |
+0.89% | 27 Feb 2026 | +15.42% |
| Euronext Kering Decrement Serie 1 | FRIX00004559 | SKED1 | EUR 294.64 |
-0.99% | 27 Feb 2026 | -4.69% |
| Euronext Kering GR | FRIX00004542 | SKEG | EUR 296.237 |
-0.99% | 27 Feb 2026 | -4.63% |
| Euronext Kering PR | FRIX00004534 | SKEP | EUR 285.90 |
-0.99% | 27 Feb 2026 | -5.02% |
| Euronext Klepierre Decrement Serie 1 | FRIX00004617 | SKLD1 | EUR 36.288 |
+0.78% | 27 Feb 2026 | +5.08% |
| Euronext Klepierre GR | FRIX00004609 | SKLG | EUR 37.762 |
+0.79% | 27 Feb 2026 | +5.57% |
| Euronext Klepierre PR | FRIX00004591 | SKLP | EUR 35.62 |
+0.79% | 27 Feb 2026 | +5.57% |
| Euronext Leonardo Decrement Serie 1 | FRIX00007776 | SLOD1 | EUR 56.799 |
+0.74% | 27 Feb 2026 | +15.54% |
| Euronext Leonardo GR | FRIX00007768 | SLOG | EUR 56.80 |
+0.74% | 27 Feb 2026 | +15.54% |
| Euronext Leonardo PR | FRIX00007750 | SLOP | EUR 56.80 |
+0.74% | 27 Feb 2026 | +15.54% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1,797.60 |
+0.11% | 27 Feb 2026 | +7.01% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3,398.02 |
+0.11% | 27 Feb 2026 | +7.10% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2,925.97 |
+0.11% | 27 Feb 2026 | +7.09% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2,701.73 |
+0.68% | 27 Feb 2026 | +1.90% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3,584.17 |
+0.69% | 27 Feb 2026 | +2.31% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 5,975.05 |
+0.69% | 27 Feb 2026 | +2.52% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5,284.54 |
+0.69% | 27 Feb 2026 | +2.47% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 37.649 |
-2.02% | 27 Feb 2026 | +29.09% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 29.374 |
-2.04% | 27 Feb 2026 | +27.97% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 28.93 |
-2.02% | 27 Feb 2026 | +29.09% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 38.839 |
+0.70% | 27 Feb 2026 | +21.51% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 34.792 |
+0.69% | 27 Feb 2026 | +20.76% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 34.40 |
+0.70% | 27 Feb 2026 | +21.51% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 93.848 |
-0.71% | 27 Feb 2026 | -0.83% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 87.11 |
-0.72% | 27 Feb 2026 | -1.19% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 86.24 |
-0.71% | 27 Feb 2026 | -0.83% |
| Euronext Mercedes Benz Group GR | FRIX00005416 | SMBGG | EUR 63.987 |
0.00% | 27 Feb 2026 | -1.78% |
| Euronext Mercedes Benz Group PR | FRIX00005408 | SMBGP | EUR 59.00 |
0.00% | 27 Feb 2026 | -1.78% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 34.376 |
+0.69% | 27 Feb 2026 | +20.90% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 35.814 |
+0.70% | 27 Feb 2026 | +21.51% |
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 34.40 |
+0.70% | 27 Feb 2026 | +21.51% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext Moncler GR | FRIX00007677 | SMCLG | EUR 58.44 |
-0.20% | 27 Feb 2026 | +6.41% |
| Euronext Moncler PR | FRIX00007669 | SMLP | EUR 58.44 |
-0.20% | 27 Feb 2026 | +6.41% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 17.92 |
+1.95% | 27 Feb 2026 | +26.80% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 19.831 |
+1.96% | 27 Feb 2026 | +28.10% |
| Euronext Orange PR | FRIX00004146 | SORP | EUR 18.19 |
+1.96% | 27 Feb 2026 | +28.10% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5,237.05 |
-1.02% | 27 Feb 2026 | -4.61% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3,059.82 |
-1.04% | 27 Feb 2026 | -5.25% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 7,705.86 |
-1.02% | 27 Feb 2026 | -4.45% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 6,865.55 |
-1.02% | 27 Feb 2026 | -4.49% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 7,728.11 |
-0.64% | 27 Feb 2026 | -0.31% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |