Indices Paris
Indices Paris
Displaying 701 - 750 of 991
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1,459.68 |
+0.22% | 05 Dec 2025 | +4.45% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4,545.44 |
+0.27% | 05 Dec 2025 | +15.31% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2,787.99 |
+0.29% | 05 Dec 2025 | +12.57% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 6,965.74 |
+0.30% | 05 Dec 2025 | +18.83% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6,185.21 |
+0.29% | 05 Dec 2025 | +17.92% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1,515.82 |
+0.23% | 05 Dec 2025 | +6.00% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4,222.67 |
-0.04% | 05 Dec 2025 | -6.61% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3,578.99 |
-0.04% | 05 Dec 2025 | -7.49% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3,304.87 |
-0.04% | 05 Dec 2025 | -7.92% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6,436.05 |
-0.03% | 05 Dec 2025 | -4.28% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5,772.70 |
-0.03% | 05 Dec 2025 | -4.87% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1,500.99 |
+0.23% | 05 Dec 2025 | +5.59% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 4,702.25 |
-1.42% | 05 Dec 2025 | +18.73% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 3,472.77 |
-1.60% | 05 Dec 2025 | +6.83% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 6,837.90 |
-1.42% | 05 Dec 2025 | +21.36% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 5,051.18 |
-1.60% | 05 Dec 2025 | +9.20% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 6,406.78 |
-1.42% | 05 Dec 2025 | +20.95% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 4,732.54 |
-1.60% | 05 Dec 2025 | +8.83% |
| Euronext Kering Decrement Serie 1 | FRIX00004559 | SKED1 | EUR 303.544 |
+0.05% | 05 Dec 2025 | +27.48% |
| Euronext Kering GR | FRIX00004542 | SKEG | EUR 304.952 |
+0.05% | 05 Dec 2025 | +28.00% |
| Euronext Kering PR | FRIX00004534 | SKEP | EUR 295.50 |
+0.05% | 05 Dec 2025 | +24.03% |
| Euronext Klepierre Decrement Serie 1 | FRIX00004617 | SKLD1 | EUR 33.786 |
-0.37% | 05 Dec 2025 | +22.08% |
| Euronext Klepierre GR | FRIX00004609 | SKLG | EUR 34.921 |
-0.36% | 05 Dec 2025 | +25.62% |
| Euronext Klepierre PR | FRIX00004591 | SKLP | EUR 32.94 |
-0.36% | 05 Dec 2025 | +18.49% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1,652.24 |
+0.21% | 05 Dec 2025 | +14.86% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3,118.97 |
+0.21% | 05 Dec 2025 | +18.54% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2,686.26 |
+0.21% | 05 Dec 2025 | +17.69% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2,660.91 |
+0.26% | 05 Dec 2025 | +0.11% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3,509.32 |
+0.26% | 05 Dec 2025 | +1.75% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 5,833.35 |
+0.27% | 05 Dec 2025 | +3.90% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5,162.97 |
+0.27% | 05 Dec 2025 | +3.42% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 27.862 |
-1.20% | 05 Dec 2025 | +51.72% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 22.027 |
-1.22% | 05 Dec 2025 | +41.63% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 21.41 |
-1.20% | 05 Dec 2025 | +39.84% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 31.647 |
+0.22% | 05 Dec 2025 | -8.23% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 28.615 |
+0.20% | 05 Dec 2025 | -11.49% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 28.03 |
+0.21% | 05 Dec 2025 | -11.86% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 94.392 |
+2.84% | 05 Dec 2025 | +3.46% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 88.079 |
+2.84% | 05 Dec 2025 | +1.44% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 86.74 |
+2.85% | 05 Dec 2025 | +1.21% |
| Euronext Mercedes Benz Group GR | FRIX00005416 | SMBGG | EUR 66.807 |
+1.95% | 05 Dec 2025 | +24.18% |
| Euronext Mercedes Benz Group PR | FRIX00005408 | SMBGP | EUR 61.60 |
+1.95% | 05 Dec 2025 | +14.50% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 28.223 |
+0.21% | 05 Dec 2025 | -10.89% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 29.182 |
+0.21% | 05 Dec 2025 | -8.23% |
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 28.03 |
+0.21% | 05 Dec 2025 | -11.86% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 13.746 |
-2.08% | 05 Dec 2025 | +40.15% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 14.979 |
-2.06% | 05 Dec 2025 | +50.91% |
| Euronext Orange PR | FRIX00004146 | SORP | EUR 13.74 |
-2.06% | 05 Dec 2025 | +42.71% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5,555.68 |
+0.41% | 05 Dec 2025 | +3.43% |