Indices Paris
Indices Paris
Displaying 701 - 750 of 1054
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 6,899.10 |
+0.19% | 27 Feb 2026 | +3.32% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1,348.73 |
+0.18% | 27 Feb 2026 | +2.71% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6,764.66 |
+0.64% | 10 Feb 2025 | +7.84% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6,764.66 |
+0.64% | 10 Feb 2025 | +7.84% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 6,899.10 |
+0.19% | 27 Feb 2026 | +3.32% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 2,416.42 |
+0.39% | 27 Feb 2026 | +7.14% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1,487.98 |
+0.39% | 27 Feb 2026 | +6.46% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1,768.02 |
+0.39% | 27 Feb 2026 | +6.51% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 4,848.43 |
+0.40% | 27 Feb 2026 | +7.36% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 4,080.63 |
+0.40% | 27 Feb 2026 | +7.31% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1,956.28 |
+0.30% | 27 Feb 2026 | +7.40% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1,116.60 |
+0.29% | 27 Feb 2026 | +6.56% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3,647.69 |
+0.30% | 27 Feb 2026 | +7.42% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 3,062.68 |
+0.30% | 27 Feb 2026 | +7.41% |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000445 | EGSPP | EUR 3,365.885 |
+0.74% | 27 Feb 2026 | +8.35% |
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 5,386.571 |
+0.74% | 27 Feb 2026 | +8.45% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 4,772.289 |
+0.74% | 27 Feb 2026 | +8.43% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 981.72 |
-0.10% | 27 Feb 2026 | +4.20% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1,221.63 |
-0.09% | 27 Feb 2026 | +4.33% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1,166.79 |
-0.10% | 27 Feb 2026 | +4.30% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 832.09 |
-0.89% | 27 Feb 2026 | -11.80% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 917.39 |
-0.89% | 27 Feb 2026 | -11.76% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 893.15 |
-0.89% | 27 Feb 2026 | -11.77% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 9,836.33 |
-1.00% | 27 Feb 2026 | +13.04% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 9,786.84 |
-1.01% | 27 Feb 2026 | +13.04% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 13,062.52 |
-1.01% | 27 Feb 2026 | +13.14% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 12,433.93 |
-1.01% | 27 Feb 2026 | +13.12% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 13,124.29 |
-1.00% | 27 Feb 2026 | +13.14% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 12,493.58 |
-1.00% | 27 Feb 2026 | +13.12% |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 21.42 |
+1.90% | 27 Feb 2026 | -2.64% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 21.42 |
+1.90% | 27 Feb 2026 | -2.64% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1,287.10 |
+0.69% | 27 Feb 2026 | +9.46% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3,829.16 |
+0.69% | 27 Feb 2026 | +9.68% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3,260.17 |
+0.69% | 27 Feb 2026 | +9.65% |
| Euronext ING Groep Decrement Serie 1 | FRIX00004583 | SIND1 | EUR 24.899 |
-1.37% | 27 Feb 2026 | +2.65% |
| Euronext ING Groep GR | FRIX00004575 | SING | EUR 26.604 |
-1.36% | 27 Feb 2026 | +3.30% |
| Euronext ING Groep PR | FRIX00004567 | SINP | EUR 25.066 |
-1.36% | 27 Feb 2026 | +3.30% |
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 6.034 |
-0.85% | 27 Feb 2026 | -1.45% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 5.835 |
-0.85% | 27 Feb 2026 | -1.45% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1,439.47 |
-0.35% | 27 Feb 2026 | -0.75% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4,571.34 |
-1.49% | 27 Feb 2026 | -1.39% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2,774.11 |
-1.51% | 27 Feb 2026 | -2.13% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 7,013.56 |
-1.49% | 27 Feb 2026 | -1.34% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6,225.66 |
-1.49% | 27 Feb 2026 | -1.35% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1,498.41 |
-0.35% | 27 Feb 2026 | -0.55% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4,461.57 |
+0.66% | 27 Feb 2026 | +5.13% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3,770.64 |
+0.65% | 27 Feb 2026 | +4.85% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3,477.84 |
+0.65% | 27 Feb 2026 | +4.77% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6,833.74 |
+0.66% | 27 Feb 2026 | +5.40% |