Indices Paris
Indices Paris
Displaying 801 - 850 of 1068
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 32,42 |
+4,28% | 17 Apr 2026 | +14,52% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext Moncler GR | FRIX00007677 | SMCLG | EUR 56,80 |
+2,86% | 17 Apr 2026 | +3,42% |
| Euronext Moncler PR | FRIX00007669 | SMLP | EUR 56,80 |
+2,86% | 17 Apr 2026 | +3,42% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 16,755 |
-5,29% | 17 Apr 2026 | +18,55% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 18,686 |
-5,28% | 17 Apr 2026 | +20,70% |
| Euronext Orange PR | FRIX00004146 | SORP | EUR 17,14 |
-5,28% | 17 Apr 2026 | +20,70% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5 429,50 |
+0,91% | 17 Apr 2026 | -1,11% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3 155,35 |
+0,89% | 17 Apr 2026 | -2,29% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 8 004,37 |
+0,91% | 17 Apr 2026 | -0,74% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 7 127,44 |
+0,91% | 17 Apr 2026 | -0,85% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 7 866,97 |
+1,68% | 17 Apr 2026 | +1,48% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 5 036,02 |
+1,67% | 17 Apr 2026 | +0,63% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 4 108,42 |
+1,66% | 17 Apr 2026 | +0,33% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 1 020,07 |
+1,66% | 17 Apr 2026 | +0,42% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 12 911,80 |
+1,68% | 17 Apr 2026 | +1,92% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 11 344,67 |
+1,68% | 17 Apr 2026 | +1,82% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 4 110,76 |
+1,22% | 17 Apr 2026 | -0,30% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 6 448,35 |
+1,22% | 17 Apr 2026 | +0,18% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 5 711,14 |
+1,22% | 17 Apr 2026 | +0,05% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 7 203,08 |
+1,91% | 17 Apr 2026 | +1,80% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4 248,32 |
+1,93% | 17 Apr 2026 | +0,64% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 1 008,41 |
+1,94% | 17 Apr 2026 | +0,71% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 10 639,12 |
+1,96% | 17 Apr 2026 | +2,25% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 9 596,73 |
+1,95% | 17 Apr 2026 | +2,13% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1 850,65 |
+1,29% | 17 Apr 2026 | +3,53% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2 231,26 |
+1,29% | 17 Apr 2026 | +3,73% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 71,363 |
+1,47% | 17 Apr 2026 | -7,50% |
| Euronext Pernod Ricard SA PR | FRIX00005788 | SPRPR | EUR 67,62 |
+1,47% | 17 Apr 2026 | -7,50% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 526,05 |
+0,79% | 10 Feb 2025 | +4,25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 962,11 |
+0,79% | 10 Feb 2025 | +4,37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 542,41 |
+0,79% | 10 Feb 2025 | +4,34% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3 472,61 |
+0,50% | 10 Feb 2025 | +3,49% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 5 078,98 |
+0,50% | 10 Feb 2025 | +3,57% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4 674,04 |
+0,50% | 10 Feb 2025 | +3,55% |
| Euronext Prysmian Decrement Serie 1 | FRIX00007594 | SPSD1 | EUR 121,647 |
+0,54% | 17 Apr 2026 | +40,83% |
| Euronext Prysmian GR | FRIX00007586 | SPYSG | EUR 121,65 |
+0,54% | 17 Apr 2026 | +40,83% |
| Euronext Prysmian PR | FRIX00007578 | SPSP | EUR 121,65 |
+0,54% | 17 Apr 2026 | +40,83% |
| Euronext Rapeseed Commodity Index EUR | FRIX00007354 | ENRSE | EUR 4 701,87 |
0,00% | 16 Jan 2026 | +4,31% |
| Euronext Rapeseed Commodity Index USD | FRIX00007362 | ENRSU | USD 4 642,61 |
0,00% | 16 Jan 2026 | +2,98% |
| Euronext Renault Decrement Serie 1 | FRIX00004799 | SRED1 | EUR 91,319 |
+3,40% | 17 Apr 2026 | +913 100,00% |
| Euronext Renault GR | FRIX00004781 | SREG | EUR 34,054 |
+3,40% | 17 Apr 2026 | -8,19% |
| Euronext Renault PR | FRIX00004773 | SREP | EUR 32,52 |
+3,40% | 17 Apr 2026 | -8,19% |
| Euronext Responsible Investment Euro 50 EW | NL0013217730 | ERI5P | EUR 1 633,62 |
+1,55% | 17 Apr 2026 | +1,99% |
| Euronext Responsible Investment Euro 50 EW D5% | NL0013217763 | ERI5E | EUR 988,09 |
+1,57% | 17 Apr 2026 | +0,84% |
| Euronext Responsible Investment Euro 50 EW GR | NL0013217755 | ERI5G | EUR 2 826,10 |
+1,59% | 17 Apr 2026 | +2,45% |
| Euronext Responsible Investment Euro 50 EW NR | NL0013217748 | ERI5N | EUR 2 468,28 |
+1,59% | 17 Apr 2026 | +2,33% |
| Euronext Rheinmetall | FRIX00007115 | ENRHE | EUR 1 495,20 |
-0,13% | 17 Apr 2026 | -14,66% |
| Euronext Robinhood Markets | FRIX00006372 | ENXRO | - | - | - | - |