Indices Paris
Indices Paris
Displaying 751 - 800 of 1068
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 6,125 |
+3,15% | 17 Apr 2026 | +0,03% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 5,923 |
+3,15% | 17 Apr 2026 | +0,03% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 467,49 |
+0,86% | 17 Apr 2026 | +1,19% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 680,55 |
+1,37% | 17 Apr 2026 | +0,97% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 823,35 |
+1,35% | 17 Apr 2026 | -0,40% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 7 187,97 |
+1,37% | 17 Apr 2026 | +1,12% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6 378,84 |
+1,37% | 17 Apr 2026 | +1,07% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 531,66 |
+0,87% | 17 Apr 2026 | +1,66% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 321,79 |
+1,34% | 17 Apr 2026 | +1,84% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 652,64 |
+1,43% | 17 Apr 2026 | +1,57% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 366,74 |
+1,43% | 17 Apr 2026 | +1,42% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 654,98 |
+1,48% | 17 Apr 2026 | +2,64% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5 956,27 |
+1,44% | 17 Apr 2026 | +2,47% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 514,69 |
+0,87% | 17 Apr 2026 | +1,54% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 5 339,86 |
-1,46% | 17 Apr 2026 | +11,83% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 3 824,46 |
-0,95% | 17 Apr 2026 | +10,39% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 7 846,31 |
-1,46% | 17 Apr 2026 | +12,98% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 5 620,52 |
-0,95% | 17 Apr 2026 | +11,51% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 7 339,95 |
-1,46% | 17 Apr 2026 | +12,80% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 5 257,67 |
-0,95% | 17 Apr 2026 | +11,34% |
| Euronext Kering Decrement Serie 1 | FRIX00004559 | SKED1 | EUR 261,22 |
+3,00% | 17 Apr 2026 | -15,50% |
| Euronext Kering GR | FRIX00004542 | SKEG | EUR 262,769 |
+3,01% | 17 Apr 2026 | -15,41% |
| Euronext Kering PR | FRIX00004534 | SKEP | EUR 253,60 |
+3,01% | 17 Apr 2026 | -15,75% |
| Euronext Klepierre Decrement Serie 1 | FRIX00004617 | SKLD1 | EUR 36,893 |
+0,62% | 17 Apr 2026 | +6,83% |
| Euronext Klepierre GR | FRIX00004609 | SKLG | EUR 38,541 |
+0,63% | 17 Apr 2026 | +7,75% |
| Euronext Klepierre PR | FRIX00004591 | SKLP | EUR 35,34 |
+0,63% | 17 Apr 2026 | +4,74% |
| Euronext Leonardo Decrement Serie 1 | FRIX00007776 | SLOD1 | EUR 57,687 |
-0,50% | 17 Apr 2026 | +17,35% |
| Euronext Leonardo GR | FRIX00007768 | SLOG | EUR 57,69 |
-0,50% | 17 Apr 2026 | +17,35% |
| Euronext Leonardo PR | FRIX00007750 | SLOP | EUR 57,69 |
-0,50% | 17 Apr 2026 | +17,35% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 755,58 |
+2,23% | 17 Apr 2026 | +4,51% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3 325,95 |
+2,23% | 17 Apr 2026 | +4,83% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 862,02 |
+2,23% | 17 Apr 2026 | +4,75% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 638,54 |
+0,88% | 17 Apr 2026 | -0,48% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 504,49 |
+0,89% | 17 Apr 2026 | +0,04% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 5 869,29 |
+0,89% | 17 Apr 2026 | +0,71% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5 185,27 |
+0,89% | 17 Apr 2026 | +0,54% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 36,399 |
-1,10% | 17 Apr 2026 | +24,81% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 28,21 |
-1,11% | 17 Apr 2026 | +22,90% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 27,97 |
-1,10% | 17 Apr 2026 | +24,81% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 36,603 |
+4,28% | 17 Apr 2026 | +14,52% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 32,609 |
+4,27% | 17 Apr 2026 | +13,18% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 32,42 |
+4,28% | 17 Apr 2026 | +14,52% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 88,625 |
+4,57% | 17 Apr 2026 | -6,35% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 81,962 |
+4,56% | 17 Apr 2026 | -7,03% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 81,44 |
+4,57% | 17 Apr 2026 | -6,35% |
| Euronext Mercedes Benz Group GR | FRIX00005416 | SMBGG | EUR 60,907 |
+5,27% | 17 Apr 2026 | -6,51% |
| Euronext Mercedes Benz Group PR | FRIX00005408 | SMBGP | EUR 52,66 |
-1,29% | 17 Apr 2026 | -12,34% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 32,253 |
+4,27% | 17 Apr 2026 | +13,44% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 33,753 |
+4,28% | 17 Apr 2026 | +14,52% |