Indices Paris
Indices Paris
Displaying 701 - 750 of 991
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 456,52 |
-0,03% | 04 Dec 2025 | +4,22% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 533,07 |
+1,11% | 04 Dec 2025 | +15,00% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 780,19 |
+1,10% | 04 Dec 2025 | +12,26% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 6 944,69 |
+1,11% | 04 Dec 2025 | +18,47% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6 167,06 |
+1,11% | 04 Dec 2025 | +17,57% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 512,28 |
-0,03% | 04 Dec 2025 | +5,75% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 224,47 |
+0,29% | 04 Dec 2025 | -6,57% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 580,51 |
+0,29% | 04 Dec 2025 | -7,45% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 306,32 |
+0,29% | 04 Dec 2025 | -7,88% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 438,03 |
+0,29% | 04 Dec 2025 | -4,25% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5 774,68 |
+0,29% | 04 Dec 2025 | -4,84% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 497,56 |
-0,03% | 04 Dec 2025 | +5,35% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 4 769,93 |
+1,64% | 04 Dec 2025 | +20,44% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 3 529,26 |
+1,93% | 04 Dec 2025 | +8,57% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 6 936,32 |
+1,64% | 04 Dec 2025 | +23,10% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 5 133,35 |
+1,93% | 04 Dec 2025 | +10,97% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 6 498,99 |
+1,64% | 04 Dec 2025 | +22,69% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 4 809,53 |
+1,93% | 04 Dec 2025 | +10,60% |
| Euronext Kering Decrement Serie 1 | FRIX00004559 | SKED1 | EUR 303,393 |
+0,49% | 04 Dec 2025 | +27,41% |
| Euronext Kering GR | FRIX00004542 | SKEG | EUR 304,797 |
+0,49% | 04 Dec 2025 | +27,93% |
| Euronext Kering PR | FRIX00004534 | SKEP | EUR 295,35 |
+0,49% | 04 Dec 2025 | +23,97% |
| Euronext Klepierre Decrement Serie 1 | FRIX00004617 | SKLD1 | EUR 33,912 |
-1,02% | 04 Dec 2025 | +22,53% |
| Euronext Klepierre GR | FRIX00004609 | SKLG | EUR 35,048 |
-1,02% | 04 Dec 2025 | +26,07% |
| Euronext Klepierre PR | FRIX00004591 | SKLP | EUR 33,06 |
-1,02% | 04 Dec 2025 | +18,92% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 648,72 |
+0,37% | 04 Dec 2025 | +14,61% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 3 112,32 |
+0,37% | 04 Dec 2025 | +18,29% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 680,54 |
+0,37% | 04 Dec 2025 | +17,44% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 654,07 |
+0,54% | 04 Dec 2025 | -0,15% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 500,26 |
+0,56% | 04 Dec 2025 | +1,49% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 5 817,58 |
+0,56% | 04 Dec 2025 | +3,61% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 5 149,20 |
+0,56% | 04 Dec 2025 | +3,14% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 28,201 |
-0,50% | 04 Dec 2025 | +53,57% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 22,298 |
-0,52% | 04 Dec 2025 | +43,38% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 21,67 |
-0,51% | 04 Dec 2025 | +41,54% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 31,579 |
-0,78% | 04 Dec 2025 | -8,43% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 28,557 |
-0,80% | 04 Dec 2025 | -11,67% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 27,97 |
-0,78% | 04 Dec 2025 | -12,04% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 91,781 |
+0,64% | 04 Dec 2025 | +0,60% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 85,647 |
+0,64% | 04 Dec 2025 | -1,37% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 84,34 |
+0,64% | 04 Dec 2025 | -1,59% |
| Euronext Mercedes Benz Group GR | FRIX00005416 | SMBGG | EUR 65,527 |
+4,80% | 04 Dec 2025 | +21,80% |
| Euronext Mercedes Benz Group PR | FRIX00005408 | SMBGP | EUR 60,42 |
+4,80% | 04 Dec 2025 | +12,30% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 28,165 |
-0,79% | 04 Dec 2025 | -11,08% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 29,12 |
-0,78% | 04 Dec 2025 | -8,43% |
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 27,97 |
-0,78% | 04 Dec 2025 | -12,04% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 14,038 |
-0,41% | 04 Dec 2025 | +43,13% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 15,295 |
-0,39% | 04 Dec 2025 | +54,09% |
| Euronext Orange PR | FRIX00004146 | SORP | EUR 14,03 |
-0,39% | 04 Dec 2025 | +45,72% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5 533,18 |
+0,10% | 04 Dec 2025 | +3,02% |