Indices Paris
Indices Paris
Displaying 701 - 750 of 1054
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 6 899,10 |
+0,19% | 27 Feb 2026 | +3,32% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 348,73 |
+0,18% | 27 Feb 2026 | +2,71% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 6 899,10 |
+0,19% | 27 Feb 2026 | +3,32% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 2 416,42 |
+0,39% | 27 Feb 2026 | +7,14% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 487,98 |
+0,39% | 27 Feb 2026 | +6,46% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 768,02 |
+0,39% | 27 Feb 2026 | +6,51% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 4 848,43 |
+0,40% | 27 Feb 2026 | +7,36% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 4 080,63 |
+0,40% | 27 Feb 2026 | +7,31% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 956,28 |
+0,30% | 27 Feb 2026 | +7,40% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 116,60 |
+0,29% | 27 Feb 2026 | +6,56% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 647,69 |
+0,30% | 27 Feb 2026 | +7,42% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 3 062,68 |
+0,30% | 27 Feb 2026 | +7,41% |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000445 | EGSPP | EUR 3 365,885 |
+0,74% | 27 Feb 2026 | +8,35% |
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 5 386,571 |
+0,74% | 27 Feb 2026 | +8,45% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 4 772,289 |
+0,74% | 27 Feb 2026 | +8,43% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 981,72 |
-0,10% | 27 Feb 2026 | +4,20% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 221,63 |
-0,09% | 27 Feb 2026 | +4,33% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 166,79 |
-0,10% | 27 Feb 2026 | +4,30% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 832,09 |
-0,89% | 27 Feb 2026 | -11,80% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 917,39 |
-0,89% | 27 Feb 2026 | -11,76% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 893,15 |
-0,89% | 27 Feb 2026 | -11,77% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 9 836,33 |
-1,00% | 27 Feb 2026 | +13,04% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 9 786,84 |
-1,01% | 27 Feb 2026 | +13,04% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 13 062,52 |
-1,01% | 27 Feb 2026 | +13,14% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 12 433,93 |
-1,01% | 27 Feb 2026 | +13,12% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 13 124,29 |
-1,00% | 27 Feb 2026 | +13,14% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 12 493,58 |
-1,00% | 27 Feb 2026 | +13,12% |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 21,42 |
+1,90% | 27 Feb 2026 | -2,64% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 21,42 |
+1,90% | 27 Feb 2026 | -2,64% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 287,10 |
+0,69% | 27 Feb 2026 | +9,46% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 829,16 |
+0,69% | 27 Feb 2026 | +9,68% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3 260,17 |
+0,69% | 27 Feb 2026 | +9,65% |
| Euronext ING Groep Decrement Serie 1 | FRIX00004583 | SIND1 | EUR 24,899 |
-1,37% | 27 Feb 2026 | +2,65% |
| Euronext ING Groep GR | FRIX00004575 | SING | EUR 26,604 |
-1,36% | 27 Feb 2026 | +3,30% |
| Euronext ING Groep PR | FRIX00004567 | SINP | EUR 25,066 |
-1,36% | 27 Feb 2026 | +3,30% |
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 6,034 |
-0,85% | 27 Feb 2026 | -1,45% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 5,835 |
-0,85% | 27 Feb 2026 | -1,45% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 439,47 |
-0,35% | 27 Feb 2026 | -0,75% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 571,34 |
-1,49% | 27 Feb 2026 | -1,39% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 774,11 |
-1,51% | 27 Feb 2026 | -2,13% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 7 013,56 |
-1,49% | 27 Feb 2026 | -1,34% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6 225,66 |
-1,49% | 27 Feb 2026 | -1,35% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 498,41 |
-0,35% | 27 Feb 2026 | -0,55% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 461,57 |
+0,66% | 27 Feb 2026 | +5,13% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 770,64 |
+0,65% | 27 Feb 2026 | +4,85% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 477,84 |
+0,65% | 27 Feb 2026 | +4,77% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 833,74 |
+0,66% | 27 Feb 2026 | +5,40% |