Indices Paris
Indices Paris
Displaying 651 - 700 of 991
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Global Green Solutions Paris-Aligned Benchmark NR Unhedged EUR | FRCLIM000684 | EGGSH | EUR 5 862,15 |
+0,41% | 04 Dec 2025 | +1,20% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5 113,12 |
-0,57% | 04 Dec 2025 | -1,27% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2 801,06 |
-0,59% | 04 Dec 2025 | -4,67% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 573,87 |
0,00% | 04 Dec 2025 | -2,17% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 616,33 |
-0,56% | 04 Dec 2025 | +0,22% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6 212,52 |
-0,56% | 04 Dec 2025 | -0,16% |
| Euronext Global Onshoring ESG Select 100 | FRESG0002856 | EGOPR | EUR 5 374,67 |
+0,64% | 04 Dec 2025 | +8,94% |
| Euronext Global Onshoring ESG Select 100 Decrement 3.75% | FRESG0002880 | EGOD3 | EUR 3 951,95 |
+0,63% | 04 Dec 2025 | +6,66% |
| Euronext Global Onshoring ESG Select 100 GR | FRESG0002872 | EGOGR | EUR 7 837,12 |
+0,64% | 04 Dec 2025 | +11,12% |
| Euronext Global Onshoring ESG Select 100 NR | FRESG0002864 | EGONR | EUR 7 182,48 |
+0,64% | 04 Dec 2025 | +10,41% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 6 635,04 |
+0,45% | 04 Dec 2025 | +12,25% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 308,57 |
+0,44% | 04 Dec 2025 | +8,16% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 6 635,04 |
+0,45% | 04 Dec 2025 | +12,25% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 2 229,69 |
+0,57% | 04 Dec 2025 | +18,76% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 386,61 |
+0,56% | 04 Dec 2025 | +16,06% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 646,69 |
+0,56% | 04 Dec 2025 | +16,95% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 4 463,50 |
+0,57% | 04 Dec 2025 | +22,49% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3 758,66 |
+0,57% | 04 Dec 2025 | +21,56% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 797,28 |
+0,60% | 04 Dec 2025 | +5,86% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 037,31 |
+0,59% | 04 Dec 2025 | +4,02% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 348,96 |
+0,60% | 04 Dec 2025 | +9,99% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2 812,31 |
+0,60% | 04 Dec 2025 | +8,95% |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000445 | EGSPP | EUR 3 045,361 |
+0,80% | 04 Dec 2025 | +11,47% |
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 4 868,95 |
+0,81% | 04 Dec 2025 | +15,12% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 4 314,65 |
+0,81% | 04 Dec 2025 | +14,19% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 939,38 |
+0,44% | 04 Dec 2025 | +8,39% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 165,43 |
+0,44% | 04 Dec 2025 | +10,41% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 113,48 |
+0,44% | 04 Dec 2025 | +9,91% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 955,27 |
+1,33% | 04 Dec 2025 | +9,09% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 1 052,70 |
+1,33% | 04 Dec 2025 | +9,56% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 1 025,01 |
+1,33% | 04 Dec 2025 | +9,45% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 8 641,16 |
+0,61% | 04 Dec 2025 | +40,63% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 8 597,09 |
+0,61% | 04 Dec 2025 | +40,77% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 11 463,35 |
+0,61% | 04 Dec 2025 | +42,59% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 10 914,20 |
+0,61% | 04 Dec 2025 | +42,29% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 11 518,28 |
+0,61% | 04 Dec 2025 | +42,45% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 10 967,26 |
+0,61% | 04 Dec 2025 | +42,15% |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 20,60 |
-0,87% | 04 Dec 2025 | +9,87% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 20,60 |
-0,87% | 04 Dec 2025 | -9,57% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 157,04 |
-0,13% | 04 Dec 2025 | +5,86% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 433,74 |
+0,01% | 04 Dec 2025 | +11,89% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 2 924,26 |
-0,02% | 04 Dec 2025 | +10,62% |
| Euronext ING Groep Decrement Serie 1 | FRIX00004583 | SIND1 | EUR 23,015 |
+0,77% | 04 Dec 2025 | +53,33% |
| Euronext ING Groep GR | FRIX00004575 | SING | EUR 24,36 |
+0,78% | 04 Dec 2025 | +61,00% |
| Euronext ING Groep PR | FRIX00004567 | SINP | EUR 22,951 |
+0,78% | 04 Dec 2025 | +51,69% |
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 5,81 |
+0,64% | 04 Dec 2025 | +19,52% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 5,618 |
+0,64% | 04 Dec 2025 | +15,52% |