Indices Paris
Indices Paris
Displaying 651 - 700 of 1054
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Stellantis 030524 Decrement 1.55 | FRIX00003023 | SGS4D | EUR 5,621 |
+2,14% | 27 Feb 2026 | -29,03% |
| Euronext G Stellantis 030524 GR 1.55 | FRIX00003015 | SGS4G | EUR 7,546 |
+2,23% | 27 Feb 2026 | -26,22% |
| Euronext G Stellantis 030524 PR 1.55 | FRIX00003007 | SGS4P | EUR 6,935 |
+2,23% | 27 Feb 2026 | -26,22% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 5,816 |
+2,16% | 27 Feb 2026 | -28,59% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 8,051 |
+2,23% | 27 Feb 2026 | -26,23% |
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 6,935 |
+2,23% | 27 Feb 2026 | -26,22% |
| Euronext G Stellantis 230424 GR Decrement 0.68 | FRIX00006158 | SGS5D | EUR 6,695 |
+2,21% | 27 Feb 2026 | -27,28% |
| Euronext G TEP FP 120925 GR Decrement 3.85 | FRIX00007297 | SGTD1 | EUR 49,94 |
-3,58% | 27 Feb 2026 | -17,69% |
| Euronext G TotalEnergies 190625 GR Decrement 2.96 | FRIX00007040 | SGT4D | EUR 66,353 |
-0,41% | 27 Feb 2026 | +20,08% |
| Euronext G TotalEnergies 191222 GR Decrement 3.30 | FRIX00004138 | SGT2D | EUR 66,583 |
-0,41% | 27 Feb 2026 | +19,97% |
| Euronext G TotalEnergies 260325 GR Decrement 3.06 | FRIX00006166 | SGT3D | EUR 66,906 |
-0,41% | 27 Feb 2026 | +20,05% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 86,05 |
-0,40% | 27 Feb 2026 | +21,03% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 86,05 |
-0,40% | 27 Feb 2026 | +21,03% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 70,779 |
-0,41% | 27 Feb 2026 | +20,26% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 70,178 |
-0,41% | 27 Feb 2026 | +20,23% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 68,445 |
-0,40% | 27 Feb 2026 | +21,03% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 68,445 |
-0,40% | 27 Feb 2026 | +21,03% |
| Euronext G TotalEnergies GR 190625 Decrement 3.16 | FRIX00007172 | SGT5D | EUR 66,18 |
-0,41% | 27 Feb 2026 | +20,01% |
| Euronext G TotalEnergies GR 190625 Decrement 3.22 | FRIX00007180 | SGT6D | EUR 66,128 |
-0,41% | 27 Feb 2026 | +19,99% |
| Euronext G TotalEnergies GR 220725 Decrement 3.3 | FRIX00007206 | SGT7D | EUR 64,746 |
-0,41% | 27 Feb 2026 | +19,94% |
| Euronext G TotalEnergies GR 220725 Decrement 3.4 | FRIX00007214 | SGT8D | EUR 64,671 |
-0,41% | 27 Feb 2026 | +19,91% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 94,915 |
+1,81% | 27 Feb 2026 | +13,59% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 93,427 |
+1,81% | 27 Feb 2026 | +13,51% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 114,798 |
+1,82% | 27 Feb 2026 | +14,44% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 114,798 |
+1,82% | 27 Feb 2026 | +14,44% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 106,15 |
+1,82% | 27 Feb 2026 | +14,44% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 106,15 |
+1,82% | 27 Feb 2026 | +14,44% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 97,40 |
+1,81% | 27 Feb 2026 | +13,71% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 114,798 |
+1,82% | 27 Feb 2026 | +14,44% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 106,15 |
+1,82% | 27 Feb 2026 | +14,44% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 36,412 |
+1,49% | 27 Feb 2026 | +20,28% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 42,648 |
+1,50% | 27 Feb 2026 | +21,00% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 35,96 |
+1,50% | 27 Feb 2026 | +21,00% |
| Euronext Generali Decrement Serie 1 | FRIX00007560 | SGLD1 | EUR 36,158 |
-0,39% | 27 Feb 2026 | +1,14% |
| Euronext Generali GR | FRIX00007552 | SGLG | EUR 36,16 |
-0,39% | 27 Feb 2026 | +1,15% |
| Euronext Generali PR | FRIX00007545 | SGLP | EUR 36,16 |
-0,39% | 27 Feb 2026 | +1,15% |
| Euronext Global Climate and Sustainability ScreenedDecrement 50 Points | FRESG0001395 | GCSSD | EUR 1 343,64 |
+0,61% | 10 Feb 2025 | +7,38% |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000668 | EGGSP | EUR 4 601,09 |
+0,62% | 27 Feb 2026 | +6,81% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000676 | EGGSG | EUR 6 883,57 |
+0,62% | 27 Feb 2026 | +6,91% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000692 | EGGSN | EUR 5 407,76 |
0,00% | 27 Feb 2026 | +6,81% |
| Euronext Global Green Solutions Paris-Aligned Benchmark NR Unhedged EUR | FRCLIM000684 | EGGSH | EUR 6 229,54 |
+0,62% | 27 Feb 2026 | +6,89% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5 164,04 |
+0,93% | 27 Feb 2026 | +2,00% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2 802,18 |
+0,91% | 27 Feb 2026 | +1,33% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 578,22 |
0,00% | 27 Feb 2026 | +1,44% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 701,22 |
+0,93% | 27 Feb 2026 | +2,18% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6 287,83 |
+0,93% | 27 Feb 2026 | +2,14% |
| Euronext Global Onshoring ESG Select 100 | FRESG0002856 | EGOPR | EUR 6 025,34 |
+0,47% | 27 Feb 2026 | +10,88% |
| Euronext Global Onshoring ESG Select 100 Decrement 3.75% | FRESG0002880 | EGOD3 | EUR 4 401,13 |
+0,47% | 27 Feb 2026 | +10,38% |
| Euronext Global Onshoring ESG Select 100 GR | FRESG0002872 | EGOGR | EUR 8 809,59 |
+0,48% | 27 Feb 2026 | +11,08% |
| Euronext Global Onshoring ESG Select 100 NR | FRESG0002864 | EGONR | EUR 8 068,92 |
+0,48% | 27 Feb 2026 | +11,03% |