Indices Paris
Indices Paris
Displaying 651 - 700 of 1068
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Societe Generale 310523 GR 1.30 | FRIX00002827 | SGG4G | EUR 79,777 |
+3,98% | 17 Apr 2026 | +8,64% |
| Euronext G Societe Generale 310523 GR 1.35 | FRIX00002504 | SGG3G | EUR 79,777 |
+3,98% | 17 Apr 2026 | +8,64% |
| Euronext G Societe Generale 310523 PR 1.30 | FRIX00002819 | SGG4P | EUR 74,66 |
+3,98% | 17 Apr 2026 | +8,64% |
| Euronext G Societe Generale 310523 PR 1.35 | FRIX00002496 | SGG3P | EUR 74,66 |
+3,98% | 17 Apr 2026 | +8,64% |
| Euronext G Solvay 190525 Decrement 2.40 | FRIX00006869 | SGVD1 | EUR 26,625 |
+1,43% | 17 Apr 2026 | +3,53% |
| Euronext G Stellantis 020522 Decrement 1.04 | FRIX00001084 | SGSTD | EUR 6,676 |
+6,76% | 17 Apr 2026 | -24,62% |
| Euronext G Stellantis 020522 Decrement 1.20 | FRIX00001142 | SGS2D | EUR 6,256 |
+6,74% | 17 Apr 2026 | -25,44% |
| Euronext G Stellantis 020522 GR 1.04 | FRIX00001076 | SGSTG | EUR 9,405 |
+6,81% | 17 Apr 2026 | -20,91% |
| Euronext G Stellantis 020522 GR 1.20 | FRIX00001134 | SGS2G | EUR 9,405 |
+6,81% | 17 Apr 2026 | -20,91% |
| Euronext G Stellantis 020522 PR 1.04 | FRIX00001068 | SGSTP | EUR 7,434 |
+6,81% | 17 Apr 2026 | -20,91% |
| Euronext G Stellantis 020522 PR 1.20 | FRIX00001126 | SGS2P | EUR 7,434 |
+6,81% | 17 Apr 2026 | -20,91% |
| Euronext G Stellantis 030524 Decrement 1.55 | FRIX00003023 | SGS4D | EUR 5,775 |
+6,75% | 17 Apr 2026 | -27,08% |
| Euronext G Stellantis 030524 GR 1.55 | FRIX00003015 | SGS4G | EUR 8,089 |
+6,81% | 17 Apr 2026 | -20,91% |
| Euronext G Stellantis 030524 PR 1.55 | FRIX00003007 | SGS4P | EUR 7,434 |
+6,81% | 17 Apr 2026 | -20,91% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 6,018 |
+6,76% | 17 Apr 2026 | -26,11% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 8,631 |
+6,82% | 17 Apr 2026 | -20,91% |
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 7,434 |
+6,81% | 17 Apr 2026 | -20,91% |
| Euronext G Stellantis 230424 GR Decrement 0.68 | FRIX00006158 | SGS5D | EUR 7,067 |
+6,78% | 17 Apr 2026 | -23,24% |
| Euronext G TEP FP 120925 GR Decrement 3.85 | FRIX00007297 | SGTD1 | EUR 54,544 |
+0,05% | 17 Apr 2026 | -10,10% |
| Euronext G TotalEnergies 190625 GR Decrement 2.96 | FRIX00007040 | SGT4D | EUR 72,43 |
-5,26% | 17 Apr 2026 | +31,07% |
| Euronext G TotalEnergies 191222 GR Decrement 3.30 | FRIX00004138 | SGT2D | EUR 72,637 |
-5,26% | 17 Apr 2026 | +30,88% |
| Euronext G TotalEnergies 260325 GR Decrement 3.06 | FRIX00006166 | SGT3D | EUR 73,023 |
-5,26% | 17 Apr 2026 | +31,03% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 94,437 |
-5,25% | 17 Apr 2026 | +32,82% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 94,437 |
-5,25% | 17 Apr 2026 | +32,82% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 77,343 |
-5,26% | 17 Apr 2026 | +31,42% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 76,67 |
-5,26% | 17 Apr 2026 | +31,35% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 74,335 |
-5,25% | 17 Apr 2026 | +31,45% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 74,335 |
-5,25% | 17 Apr 2026 | +31,45% |
| Euronext G TotalEnergies GR 190625 Decrement 3.16 | FRIX00007172 | SGT5D | EUR 72,213 |
-5,26% | 17 Apr 2026 | +30,95% |
| Euronext G TotalEnergies GR 190625 Decrement 3.22 | FRIX00007180 | SGT6D | EUR 72,148 |
-5,26% | 17 Apr 2026 | +30,91% |
| Euronext G TotalEnergies GR 220725 Decrement 3.3 | FRIX00007206 | SGT7D | EUR 70,621 |
-5,26% | 17 Apr 2026 | +30,83% |
| Euronext G TotalEnergies GR 220725 Decrement 3.4 | FRIX00007214 | SGT8D | EUR 70,526 |
-5,26% | 17 Apr 2026 | +30,76% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 94,687 |
+2,29% | 17 Apr 2026 | +13,32% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 93,149 |
+2,29% | 17 Apr 2026 | +13,18% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 115,231 |
+2,30% | 17 Apr 2026 | +14,87% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 115,231 |
+2,30% | 17 Apr 2026 | +14,87% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 106,55 |
+2,30% | 17 Apr 2026 | +14,87% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 106,55 |
+2,30% | 17 Apr 2026 | +14,87% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 97,255 |
+2,29% | 17 Apr 2026 | +13,55% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 115,231 |
+2,30% | 17 Apr 2026 | +14,87% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 106,55 |
+2,30% | 17 Apr 2026 | +14,87% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 35,824 |
+0,87% | 17 Apr 2026 | +18,34% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 42,162 |
+0,88% | 17 Apr 2026 | +19,62% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 35,55 |
+0,88% | 17 Apr 2026 | +19,62% |
| Euronext Gecina GR | FRIX00007891 | SGECG | EUR 74,05 |
+2,00% | 17 Apr 2026 | -4,88% |
| Euronext Gecina PR | FRIX00007883 | SGECP | EUR 74,05 |
+2,00% | 17 Apr 2026 | -8,47% |
| Euronext Generali Decrement Serie 1 | FRIX00007560 | SGLD1 | EUR 37,507 |
+1,74% | 17 Apr 2026 | +4,92% |
| Euronext Generali GR | FRIX00007552 | SGLG | EUR 37,51 |
+1,74% | 17 Apr 2026 | +4,92% |
| Euronext Generali PR | FRIX00007545 | SGLP | EUR 37,51 |
+1,74% | 17 Apr 2026 | +4,92% |
| Euronext Global Climate and Sustainability ScreenedDecrement 50 Points | FRESG0001395 | GCSSD | EUR 1 343,64 |
+0,61% | 10 Feb 2025 | +7,38% |