Indices Amsterdam
Indices Amsterdam
Displaying 451 - 500 of 974
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 3 975,43 |
-1,75% | 10:37 CET | +3,52% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 3 334,73 |
-1,75% | 10:37 CET | +3,48% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 194,51 |
+0,04% | 27 Feb 2026 | +6,39% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 272,51 |
-1,63% | 10:37 CET | +4,01% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 4 082,49 |
-1,58% | 10:37 CET | +4,91% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 491,30 |
-1,58% | 10:37 CET | +4,88% |
| Euronext Eurozone 20 D5% | NLIX00009497 | EZ2D5 | EUR 2 425,50 |
-3,30% | 10:37 CET | +4,54% |
| Euronext Eurozone 20 D50P | NLIX00009505 | E2D50 | EUR 913,68 |
-3,31% | 10:37 CET | +4,56% |
| Euronext Eurozone 20 GR | NLIX00009471 | EZ20G | EUR 5 938,29 |
-3,26% | 10:37 CET | +5,51% |
| Euronext Eurozone 20 NR | NLIX00009489 | EZ20N | EUR 5 507,65 |
-3,26% | 10:37 CET | +5,43% |
| Euronext Eurozone 20 PR | NLIX00009463 | EZ20P | EUR 4 215,00 |
-3,26% | 10:37 CET | +5,20% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 1 984,96 |
-1,60% | 10:37 CET | +4,52% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 3 908,60 |
-1,60% | 10:37 CET | +4,74% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 325,44 |
-1,60% | 10:37 CET | +4,69% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 675,82 |
-1,71% | 10:37 CET | +3,45% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 076,65 |
-1,75% | 10:37 CET | +2,79% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 181,50 |
-1,71% | 10:37 CET | +3,70% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 756,83 |
-0,30% | 27 Feb 2026 | +5,77% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2 106,07 |
-1,64% | 10:37 CET | +4,09% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 416,48 |
-1,68% | 10:37 CET | +3,43% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 938,71 |
-0,34% | 27 Feb 2026 | +5,52% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3 700,17 |
-1,64% | 10:37 CET | +4,36% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 270,27 |
-0,32% | 27 Feb 2026 | +6,39% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 875,58 |
-1,67% | 10:37 CET | +3,83% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 697,50 |
-1,70% | 10:37 CET | +3,52% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 425,33 |
-1,67% | 10:37 CET | +4,04% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 281,99 |
-1,68% | 10:37 CET | +3,99% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 473,93 |
-3,36% | 10:37 CET | -1,31% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 122,79 |
-3,41% | 10:37 CET | -2,13% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 0,482 |
0,00% | 10:37 CET | 0,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 065,01 |
-1,87% | 27 Feb 2026 | +4,08% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 521,66 |
-3,36% | 10:37 CET | -1,31% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 016,66 |
-1,66% | 10:37 CET | +11,12% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 689,33 |
-1,66% | 10:37 CET | +11,10% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 914,95 |
-1,66% | 10:37 CET | +11,03% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 950,55 |
-3,32% | 10:37 CET | -7,83% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 483,93 |
-3,32% | 10:37 CET | -7,85% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 343,26 |
-3,32% | 10:37 CET | -7,89% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 759,79 |
-1,05% | 10:37 CET | +9,56% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 535,13 |
-1,05% | 10:37 CET | +9,55% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 833,50 |
-1,05% | 10:37 CET | +9,35% |