Indices Amsterdam
Indices Amsterdam
Displaying 901 - 1000 of 1322
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Technology PR USD | NLIX00011592 | WTCPU | USD 17 080,92 |
+0,90% | 11 Sep 2026 | +20,15% |
| Euronext Industry World Telecommunications GR | NLIX00009638 | IWTLG | EUR 5 304,94 |
+1,95% | 11 Sep 2026 | +13,20% |
| Euronext Industry World Telecommunications GR CHF | NLIX00011931 | WTLGC | CHF 3 386,88 |
+2,32% | 11 Sep 2026 | +25,45% |
| Euronext Industry World Telecommunications GR GBP | NLIX00011279 | WTLGG | GBP 5 125,78 |
+1,81% | 11 Sep 2026 | +21,20% |
| Euronext Industry World Telecommunications GR USD | NLIX00011600 | WTLGU | USD 4 294,45 |
+1,83% | 11 Sep 2026 | +21,91% |
| Euronext Industry World Telecommunications NR | NLIX00009646 | IWTLN | EUR 4 599,98 |
+1,95% | 11 Sep 2026 | +12,76% |
| Euronext Industry World Telecommunications NR CHF | NLIX00011949 | WTLNC | CHF 2 936,82 |
+2,32% | 11 Sep 2026 | +24,78% |
| Euronext Industry World Telecommunications NR GBP | NLIX00011287 | WTLNG | GBP 4 444,64 |
+1,81% | 11 Sep 2026 | +20,55% |
| Euronext Industry World Telecommunications NR USD | NLIX00011618 | WTLNU | USD 3 723,77 |
+1,83% | 11 Sep 2026 | +21,26% |
| Euronext Industry World Telecommunications PR | NLIX00009620 | IWTLP | EUR 2 969,06 |
+1,95% | 11 Sep 2026 | +10,73% |
| Euronext Industry World Telecommunications PR CHF | NLIX00011956 | WTLPC | CHF 1 895,60 |
+2,32% | 11 Sep 2026 | +22,92% |
| Euronext Industry World Telecommunications PR GBP | NLIX00011295 | WTLPG | GBP 2 868,80 |
+1,81% | 11 Sep 2026 | +18,75% |
| Euronext Industry World Telecommunications PR USD | NLIX00011626 | WTLPU | USD 2 403,50 |
+1,83% | 11 Sep 2026 | +19,45% |
| Euronext Industry World Utilities GR | NLIX00009844 | IWUTG | EUR 4 476,03 |
-0,08% | 11 Sep 2026 | +5,18% |
| Euronext Industry World Utilities GR CHF | NLIX00011964 | WUTGC | CHF 2 857,71 |
+0,29% | 11 Sep 2026 | +7,04% |
| Euronext Industry World Utilities GR GBP | NLIX00011303 | WUTGG | GBP 4 324,91 |
-0,21% | 11 Sep 2026 | +3,41% |
| Euronext Industry World Utilities GR USD | NLIX00011634 | WUTGU | USD 3 844,78 |
-0,19% | 11 Sep 2026 | +10,37% |
| Euronext Industry World Utilities NR | NLIX00009851 | IWUTN | EUR 3 840,88 |
-0,08% | 11 Sep 2026 | +4,59% |
| Euronext Industry World Utilities NR CHF | NLIX00011972 | WUTNC | CHF 2 452,20 |
+0,29% | 11 Sep 2026 | +6,44% |
| Euronext Industry World Utilities NR GBP | NLIX00011311 | WUTNG | GBP 3 711,19 |
-0,21% | 11 Sep 2026 | +2,83% |
| Euronext Industry World Utilities NR USD | NLIX00011642 | WUTNU | - | - | - | - |
| Euronext Industry World Utilities PR | NLIX00009836 | IWUTP | EUR 2 388,80 |
-0,09% | 11 Sep 2026 | +2,78% |
| Euronext Industry World Utilities PR CHF | NLIX00011980 | WUTPC | CHF 1 525,13 |
+0,27% | 11 Sep 2026 | +4,59% |
| Euronext Industry World Utilities PR GBP | NLIX00011329 | WUTPG | GBP 2 308,13 |
-0,22% | 11 Sep 2026 | +1,05% |
| Euronext Industry World Utilities PR USD | NLIX00011659 | WUTPU | USD 1 933,76 |
-0,21% | 11 Sep 2026 | +1,64% |
| Euronext Innovation Technologique | NLIX00012574 | ENTEE | EUR 10 457,23 |
+1,43% | 11 Sep 2026 | +18,37% |
| Euronext Innovation Technologique Decrement NR 3.75% | NLIX00012889 | ET375 | EUR 7 972,46 |
+1,42% | 11 Sep 2026 | +16,24% |
| Euronext Innovation Technologique Decrement NR 5% | NLIX00012608 | ETED5 | EUR 6 888,00 |
+1,41% | 11 Sep 2026 | +15,23% |
| Euronext Innovation Technologique GR | NLIX00012582 | ENTYG | EUR 13 028,63 |
+1,43% | 11 Sep 2026 | +19,60% |
| Euronext Innovation Technologique NR | NLIX00012590 | ENTYN | EUR 12 361,32 |
+1,43% | 11 Sep 2026 | +19,31% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 31 756,79 |
+1,53% | 11 Sep 2026 | +39,84% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 61 924,81 |
+1,54% | 11 Sep 2026 | +43,74% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 33 112,41 |
+1,53% | 11 Sep 2026 | +40,04% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 59 389,95 |
+1,54% | 11 Sep 2026 | +43,52% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 52 765,17 |
+1,54% | 11 Sep 2026 | +42,86% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 403,70 |
-0,38% | 11 Sep 2026 | +21,34% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 892,58 |
-0,38% | 11 Sep 2026 | +22,60% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 596,67 |
-0,38% | 11 Sep 2026 | +22,41% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 505,31 |
-0,36% | 11 Sep 2026 | +20,96% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 5 062,90 |
-0,36% | 11 Sep 2026 | +22,29% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 753,58 |
-0,36% | 11 Sep 2026 | +22,08% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 2 061,86 |
-0,37% | 11 Sep 2026 | +17,91% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 298,33 |
+0,29% | 11 Sep 2026 | +6,38% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 3 047,77 |
+0,29% | 11 Sep 2026 | +6,09% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 7 010,95 |
+0,90% | 11 Sep 2026 | +9,71% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 10 678,19 |
+0,95% | 11 Sep 2026 | +12,18% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 9 611,29 |
+0,95% | 11 Sep 2026 | +11,65% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 695,43 |
+0,78% | 11 Sep 2026 | +8,49% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8 675,17 |
+0,84% | 11 Sep 2026 | +10,94% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 792,36 |
+0,83% | 11 Sep 2026 | +10,42% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4 308,52 |
+0,92% | 11 Sep 2026 | +8,21% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4 328,14 |
+0,90% | 11 Sep 2026 | +8,95% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 369,28 |
+0,29% | 11 Sep 2026 | +4,54% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 919,93 |
+0,18% | 11 Sep 2026 | +3,38% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 674,28 |
+0,18% | 11 Sep 2026 | +5,21% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 470,62 |
+0,18% | 11 Sep 2026 | +4,92% |
| Euronext Leaders Européens | NLIX00012533 | ENLEU | EUR 3 712,16 |
+0,17% | 11 Sep 2026 | -7,20% |
| Euronext Leaders Européens GR | NLIX00012541 | ELEUG | EUR 4 631,86 |
+0,17% | 11 Sep 2026 | -5,29% |
| Euronext Leaders Européens NR | NLIX00012558 | ELEUN | EUR 4 400,74 |
+0,17% | 11 Sep 2026 | -5,66% |
| Euronext Leaders Européens NR Decrement 5% | NLIX00012566 | LEND5 | EUR 2 451,58 |
+0,15% | 11 Sep 2026 | -8,89% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1 260,82 |
+0,78% | 11 Sep 2026 | +7,70% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1 278,13 |
+0,78% | 11 Sep 2026 | +9,63% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1 273,55 |
+0,78% | 11 Sep 2026 | +9,11% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 290,61 |
+1,30% | 11 Sep 2026 | -11,81% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 348,57 |
+1,29% | 11 Sep 2026 | -14,20% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 749,58 |
+1,29% | 11 Sep 2026 | -14,76% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 10 621,23 |
+1,30% | 11 Sep 2026 | -10,93% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 024,84 |
+1,30% | 11 Sep 2026 | -11,15% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 27 869,18 |
+1,11% | 11 Sep 2026 | -7,61% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 14 603,19 |
+1,08% | 11 Sep 2026 | -10,18% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 883,56 |
+1,08% | 11 Sep 2026 | -10,27% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 34 154,24 |
+1,11% | 11 Sep 2026 | -6,73% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 32 269,89 |
+1,11% | 11 Sep 2026 | -6,95% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 4,35 |
0,00% | 11 Sep 2026 | +22,88% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 4,34 |
0,00% | 11 Sep 2026 | +23,65% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 3,42 |
0,00% | 11 Sep 2026 | +52,00% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 3,40 |
0,00% | 11 Sep 2026 | +51,79% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 3,80 |
0,00% | 11 Sep 2026 | +34,75% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 3,78 |
0,00% | 11 Sep 2026 | +35,00% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 3,52 |
0,00% | 11 Sep 2026 | +21,38% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 3,50 |
0,00% | 11 Sep 2026 | +20,69% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 3,60 |
0,00% | 11 Sep 2026 | +20,00% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 3,59 |
0,00% | 11 Sep 2026 | +19,67% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 105,31 |
0,00% | 11 Sep 2026 | -0,14% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 412,53 |
0,00% | 11 Sep 2026 | -3,84% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 274,63 |
0,00% | 11 Sep 2026 | -5,55% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 340,64 |
0,00% | 11 Sep 2026 | -5,26% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 152,29 |
0,00% | 11 Sep 2026 | -5,89% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 169,28 |
0,00% | 11 Sep 2026 | -1,41% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 298,83 |
0,00% | 11 Sep 2026 | -2,22% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 344,86 |
0,00% | 11 Sep 2026 | -2,93% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 085,16 |
0,00% | 11 Sep 2026 | -1,66% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 177,76 |
0,00% | 11 Sep 2026 | -2,85% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1 037,24 |
0,00% | 11 Sep 2026 | -2,39% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 259,92 |
0,00% | 11 Sep 2026 | -2,37% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 034,16 |
0,00% | 11 Sep 2026 | -1,82% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 133,57 |
0,00% | 11 Sep 2026 | -3,03% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 017,81 |
0,00% | 11 Sep 2026 | -2,12% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 976,43 |
0,00% | 11 Sep 2026 | -2,34% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 377,48 |
0,00% | 11 Sep 2026 | -1,70% |