Indices Amsterdam
Indices Amsterdam
Displaying 801 - 850 of 1001
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 2 954,33 |
-0,38% | 16 Apr 2026 | +12,61% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1 046,05 |
-0,38% | 18:15 CEST | +12,72% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 7 357,25 |
-0,37% | 18:15 CEST | +14,38% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 6 674,95 |
-0,37% | 16 Apr 2026 | +14,25% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 4 966,57 |
-0,10% | 18:15 CEST | +8,47% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 7 691,08 |
-0,07% | 16 Apr 2026 | +9,11% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 6 949,85 |
-0,07% | 16 Apr 2026 | +8,96% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 521,88 |
+1,19% | 18:15 CEST | +10,21% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4 156,78 |
+1,19% | 16 Apr 2026 | +10,60% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3 791,77 |
+1,19% | 16 Apr 2026 | +10,54% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 201,35 |
+0,29% | 16 Apr 2026 | +2,81% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 756,84 |
+0,29% | 18:15 CEST | +3,29% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 287,81 |
+0,29% | 18:15 CEST | +3,18% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 046,50 |
+0,58% | 16 Apr 2026 | +1,77% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 519,38 |
+0,59% | 16 Apr 2026 | +2,47% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 129,87 |
+0,59% | 16 Apr 2026 | +2,35% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 543,32 |
+0,51% | 18:15 CEST | +0,59% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 640,07 |
+0,51% | 18:15 CEST | +0,64% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 269,20 |
+0,51% | 16 Apr 2026 | +0,63% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 167,48 |
+0,70% | 18:15 CEST | -4,42% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 016,31 |
+0,77% | 16 Apr 2026 | -3,46% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 1 983,47 |
+0,77% | 16 Apr 2026 | -3,52% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 4 708,52 |
+1,12% | 16 Apr 2026 | +9,34% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 6 918,16 |
+1,12% | 16 Apr 2026 | +9,80% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 6 177,93 |
+1,12% | 22:25 CEST | +9,66% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 240,17 |
+0,39% | 16 Apr 2026 | +2,29% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 703,39 |
+0,39% | 16 Apr 2026 | +2,99% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 307,99 |
+0,39% | 16 Apr 2026 | +2,85% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 462,63 |
-0,52% | 16 Apr 2026 | +0,03% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 513,96 |
-0,52% | 16 Apr 2026 | +1,85% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 686,47 |
-0,52% | 16 Apr 2026 | +1,21% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 553,60 |
-0,47% | 18:15 CEST | +0,65% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 584,48 |
-0,46% | 18:15 CEST | +2,34% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 768,32 |
-0,46% | 18:15 CEST | +1,74% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 758,39 |
+0,61% | 18:05 CEST | +3,66% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 106,65 |
+0,61% | 18:05 CEST | +3,74% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 021,85 |
+0,61% | 18:05 CEST | +3,73% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 180,07 |
+0,41% | 18:15 CEST | +3,64% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 092,55 |
+0,40% | 16 Apr 2026 | +2,24% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 611,58 |
+0,41% | 16 Apr 2026 | +3,77% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 822,68 |
+0,41% | 16 Apr 2026 | +3,74% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 255,32 |
+0,37% | 16 Apr 2026 | +3,17% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 743,10 |
-0,05% | 16 Apr 2026 | +1,82% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 616,14 |
-0,01% | 16 Apr 2026 | +0,80% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 258,09 |
+0,01% | 16 Apr 2026 | +2,42% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 460,99 |
0,00% | 16 Apr 2026 | +2,28% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 291,14 |
+0,57% | 16 Apr 2026 | +17,74% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 928,79 |
+0,57% | 22:25 CEST | +17,62% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 743,11 |
+0,57% | 16 Apr 2026 | +17,01% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 486,91 |
0,00% | 22:25 CEST | -1,32% |