Indices Amsterdam
Indices Amsterdam
Displaying 801 - 850 of 974
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 103,39 |
-1,99% | 10:09 CET | +0,71% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 069,70 |
-2,02% | 10:09 CET | +0,67% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 4 565,90 |
0,00% | 10:09 CET | +6,03% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 6 687,68 |
0,00% | 10:09 CET | +6,14% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 5 977,69 |
0,00% | 10:09 CET | +6,11% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 285,27 |
-1,37% | 10:09 CET | +4,35% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 758,67 |
-1,37% | 10:09 CET | +4,53% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 360,91 |
-1,37% | 10:09 CET | +4,50% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 679,16 |
-1,68% | 10:09 CET | +6,28% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 754,08 |
-1,68% | 10:09 CET | +6,28% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 921,65 |
-1,67% | 10:09 CET | +6,29% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 758,19 |
-1,62% | 10:09 CET | +6,44% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 808,71 |
-1,63% | 10:09 CET | +6,45% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 988,75 |
-1,62% | 10:09 CET | +6,45% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 642,36 |
-2,04% | 10:09 CET | -0,70% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2 974,65 |
-2,04% | 10:09 CET | -0,67% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2 893,68 |
-2,04% | 10:09 CET | -0,67% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 296,48 |
-1,20% | 10:09 CET | +6,53% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 164,14 |
-1,24% | 10:09 CET | +5,74% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 795,71 |
-1,20% | 10:09 CET | +6,66% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 984,83 |
-1,20% | 10:09 CET | +6,63% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 175,58 |
+0,15% | 10:09 CET | +1,60% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 751,44 |
-1,15% | 10:09 CET | +2,13% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 626,75 |
-1,20% | 10:09 CET | +1,46% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 255,15 |
-1,15% | 10:09 CET | +2,37% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 515,17 |
-0,18% | 27 Feb 2026 | +3,52% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 359,44 |
+0,59% | 27 Feb 2026 | +19,62% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 994,41 |
+0,59% | 27 Feb 2026 | +19,59% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 801,74 |
+0,59% | 27 Feb 2026 | +19,51% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 389,65 |
+0,62% | 27 Feb 2026 | -2,33% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 806,51 |
+0,01% | 10:09 CET | -2,35% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 311,58 |
+0,62% | 27 Feb 2026 | -2,40% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 834,46 |
+1,11% | 27 Feb 2026 | +13,42% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 296,99 |
+0,10% | 10:09 CET | +13,47% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 977,46 |
+0,09% | 10:09 CET | +13,25% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 459,69 |
+1,24% | 27 Feb 2026 | +22,27% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 044,92 |
+1,13% | 10:09 CET | +23,44% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1 937,71 |
+1,13% | 10:09 CET | +22,79% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 625,48 |
-1,87% | 27 Feb 2026 | -2,96% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 067,03 |
-1,87% | 27 Feb 2026 | -3,00% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 616,65 |
-1,87% | 27 Feb 2026 | -3,12% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 69 752,34 |
-0,42% | 10:09 CET | +0,96% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 39 644,76 |
-0,47% | 10:09 CET | +0,15% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 863,71 |
-1,60% | 27 Feb 2026 | +0,54% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 95 930,36 |
-1,59% | 27 Feb 2026 | +1,43% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 89 337,58 |
-1,60% | 27 Feb 2026 | +1,43% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 503,85 |
-0,43% | 27 Feb 2026 | +1,65% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 7 071,32 |
+1,51% | 27 Feb 2026 | +3,06% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 468,40 |
+1,51% | 27 Feb 2026 | +3,00% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5 046,92 |
+1,51% | 27 Feb 2026 | +2,79% |