Indices Amsterdam
Indices Amsterdam
Displaying 501 - 550 of 1001
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 735,73 |
+0,58% | 16 Apr 2026 | +13,02% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 944,81 |
+0,58% | 18:15 CEST | +12,76% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 667,82 |
-0,32% | 18:15 CEST | -13,09% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 227,85 |
-0,32% | 18:15 CEST | -13,11% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 152,32 |
-0,32% | 18:15 CEST | -13,15% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 520,74 |
-0,02% | 18:15 CEST | +0,07% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 314,23 |
-0,02% | 18:15 CEST | +0,00% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 669,61 |
-0,02% | 18:15 CEST | -0,43% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 363,87 |
+0,15% | 18:15 CEST | +36,24% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 758,11 |
+0,15% | 18:15 CEST | +36,00% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 2 010,17 |
+0,15% | 18:15 CEST | +35,02% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 350,34 |
+0,02% | 18:15 CEST | +1,55% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 186,67 |
+0,06% | 18:15 CEST | +0,54% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 023,69 |
+0,08% | 18:15 CEST | +2,17% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 193,56 |
+0,08% | 18:15 CEST | +2,01% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 061,21 |
-0,33% | 18:15 CEST | -0,73% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 658,83 |
-0,28% | 18:15 CEST | -1,39% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 051,02 |
-0,28% | 18:15 CEST | -1,82% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 5 717,67 |
-0,25% | 18:15 CEST | -0,27% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 4 871,47 |
-0,27% | 18:15 CEST | -0,38% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 3 864,92 |
-0,62% | 18:15 CEST | +1,97% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 267,56 |
-0,64% | 18:15 CEST | +1,80% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 1 929,97 |
-0,75% | 18:15 CEST | +1,24% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 227,18 |
-0,24% | 18:15 CEST | -4,68% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 948,51 |
-0,24% | 18:15 CEST | -4,71% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 251,06 |
-0,24% | 18:15 CEST | -4,79% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5 890,46 |
+0,06% | 18:15 CEST | +2,87% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 298,87 |
+0,06% | 18:15 CEST | +2,75% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 867,13 |
+0,06% | 18:15 CEST | +2,43% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 205,11 |
+0,01% | 18:15 CEST | +6,43% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 256,36 |
0,00% | 18:15 CEST | +5,19% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 024,39 |
+0,01% | 18:15 CEST | +6,84% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 468,34 |
+0,01% | 18:15 CEST | +6,73% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 281,83 |
+0,01% | 18:15 CEST | +4,85% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 319,15 |
0,00% | 18:15 CEST | +3,66% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 023,05 |
0,00% | 18:15 CEST | +3,77% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 871,34 |
-0,01% | 18:15 CEST | +3,54% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 8 483,91 |
+0,01% | 18:15 CEST | +5,30% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7 584,04 |
+0,01% | 18:15 CEST | +5,19% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 434,13 |
+0,06% | 18:15 CEST | +3,42% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 079,00 |
+0,06% | 18:15 CEST | +3,69% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 609,53 |
+0,06% | 18:15 CEST | +3,61% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 295,40 |
-0,01% | 18:15 CEST | +4,70% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 711,37 |
-0,02% | 18:15 CEST | +0,06% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 017,84 |
-0,02% | 18:15 CEST | +0,50% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 369,89 |
-0,02% | 18:15 CEST | +0,40% |