Indices Amsterdam
Indices Amsterdam
Displaying 1001 - 1100 of 1394
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 3 210,35 |
-0,16% | 30 Oct 2026 | +11,74% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 7 324,94 |
-0,19% | 30 Oct 2026 | +14,62% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 11 189,71 |
-0,19% | 30 Oct 2026 | +17,55% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 10 064,73 |
-0,19% | 30 Oct 2026 | +16,92% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 719,16 |
-0,19% | 30 Oct 2026 | +8,94% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8 737,29 |
-0,19% | 30 Oct 2026 | +11,73% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 842,74 |
-0,19% | 30 Oct 2026 | +11,13% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4 323,59 |
-0,07% | 30 Oct 2026 | +8,58% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4 313,39 |
-0,07% | 30 Oct 2026 | +8,57% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 492,92 |
-0,16% | 30 Oct 2026 | +9,99% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 941,59 |
-0,16% | 30 Oct 2026 | +4,55% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 708,22 |
-0,16% | 30 Oct 2026 | +6,54% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 501,23 |
-0,16% | 30 Oct 2026 | +6,22% |
| Euronext Leaders Européens | NLIX00012533 | ENLEU | EUR 3 870,64 |
+0,51% | 30 Oct 2026 | -3,24% |
| Euronext Leaders Européens GR | NLIX00012541 | ELEUG | EUR 4 832,74 |
+0,51% | 30 Oct 2026 | -1,18% |
| Euronext Leaders Européens NR | NLIX00012558 | ELEUN | EUR 4 590,55 |
+0,51% | 30 Oct 2026 | -1,60% |
| Euronext Leaders Européens NR Decrement 5% | NLIX00012566 | LEND5 | EUR 2 540,24 |
+0,50% | 30 Oct 2026 | -5,60% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1 256,84 |
-0,85% | 30 Oct 2026 | +7,36% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1 278,15 |
-0,85% | 30 Oct 2026 | +9,63% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1 272,42 |
-0,85% | 30 Oct 2026 | +9,01% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 720,59 |
+0,65% | 30 Oct 2026 | -7,24% |
| Euronext Luxury 10 | NLIX00013788 | EL10 | EUR 6 769,50 |
+1,95% | 30 Oct 2026 | -13,79% |
| Euronext Luxury 10 Decrement 5% | NLIX00013820 | EL105 | EUR 3 559,55 |
+1,94% | 30 Oct 2026 | -16,06% |
| Euronext Luxury 10 Decrement 50 Points | NLIX00013812 | EL150 | EUR 856,27 |
+1,94% | 30 Oct 2026 | -15,94% |
| Euronext Luxury 10 GR | NLIX00013796 | EL10G | EUR 8 950,17 |
+1,95% | 30 Oct 2026 | -12,02% |
| Euronext Luxury 10 NR | NLIX00013804 | EL10N | EUR 8 261,02 |
+1,95% | 30 Oct 2026 | -12,50% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 544,56 |
+0,63% | 30 Oct 2026 | -10,33% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 781,73 |
+0,63% | 30 Oct 2026 | -11,10% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 11 175,44 |
+0,65% | 30 Oct 2026 | -6,29% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 546,98 |
+0,65% | 30 Oct 2026 | -6,53% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 29 185,68 |
-0,03% | 30 Oct 2026 | -3,25% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 15 192,75 |
-0,05% | 30 Oct 2026 | -6,55% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 918,55 |
-0,05% | 30 Oct 2026 | -6,72% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 35 778,30 |
-0,03% | 30 Oct 2026 | -2,29% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 33 801,33 |
-0,03% | 30 Oct 2026 | -2,54% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 4,51 |
0,00% | 30 Oct 2026 | +27,40% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 4,49 |
0,00% | 30 Oct 2026 | +27,92% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 3,52 |
0,00% | 30 Oct 2026 | +56,44% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 3,51 |
0,00% | 30 Oct 2026 | +56,70% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 3,95 |
0,00% | 30 Oct 2026 | +40,07% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 3,94 |
0,00% | 30 Oct 2026 | +40,71% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 3,34 |
0,00% | 30 Oct 2026 | +15,17% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 3,34 |
0,00% | 30 Oct 2026 | +15,17% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 3,44 |
0,00% | 30 Oct 2026 | +14,67% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 3,45 |
0,00% | 30 Oct 2026 | +15,00% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 109,14 |
0,00% | 30 Oct 2026 | +0,21% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 406,03 |
0,00% | 30 Oct 2026 | -4,28% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 279,01 |
0,00% | 30 Oct 2026 | -5,23% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 343,15 |
0,00% | 30 Oct 2026 | -5,08% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 159,01 |
0,00% | 30 Oct 2026 | -5,34% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 170,41 |
0,00% | 30 Oct 2026 | -1,32% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 296,32 |
0,00% | 30 Oct 2026 | -2,41% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 339,78 |
0,00% | 30 Oct 2026 | -3,29% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 100,75 |
0,00% | 30 Oct 2026 | -0,24% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 164,85 |
0,00% | 30 Oct 2026 | -3,91% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1 037,52 |
0,00% | 30 Oct 2026 | -2,36% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 260,11 |
0,00% | 30 Oct 2026 | -2,36% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 044,35 |
0,00% | 30 Oct 2026 | -0,85% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 109,82 |
0,00% | 30 Oct 2026 | -5,06% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 034,57 |
0,00% | 30 Oct 2026 | -0,51% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 977,84 |
0,00% | 30 Oct 2026 | -2,20% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 396,37 |
0,00% | 30 Oct 2026 | -0,35% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 257,61 |
0,00% | 30 Oct 2026 | +0,31% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 841,81 |
0,00% | 30 Oct 2026 | -4,64% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1 875,67 |
0,00% | 30 Oct 2026 | -5,97% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 1 914,24 |
0,00% | 30 Oct 2026 | -6,40% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 452,04 |
0,00% | 30 Oct 2026 | -1,39% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 636,75 |
0,00% | 30 Oct 2026 | -2,49% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 738,14 |
0,00% | 30 Oct 2026 | -3,48% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 602,21 |
0,00% | 30 Oct 2026 | -2,50% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1 940,31 |
0,00% | 30 Oct 2026 | -1,36% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1 571,46 |
0,00% | 30 Oct 2026 | -1,10% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1 062,26 |
0,00% | 30 Oct 2026 | -0,21% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1 029,06 |
0,00% | 30 Oct 2026 | -2,40% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1 425,57 |
0,00% | 30 Oct 2026 | -0,06% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1 083,11 |
0,00% | 30 Oct 2026 | +1,77% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1 076,08 |
0,00% | 30 Oct 2026 | +1,79% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1 099,49 |
0,00% | 30 Oct 2026 | +1,76% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3,94 |
0,00% | 30 Oct 2026 | +23,13% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3,92 |
0,00% | 30 Oct 2026 | +22,12% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 4,97 |
0,00% | 30 Oct 2026 | +39,22% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 4,93 |
0,00% | 30 Oct 2026 | +38,48% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 4,42 |
0,00% | 30 Oct 2026 | +30,00% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 4,39 |
0,00% | 30 Oct 2026 | +29,50% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3,66 |
0,00% | 30 Oct 2026 | +15,09% |
| Euronext MTS RAGB 10Y Yield 11am | NLIX00007236 | MAT1A | EUR 3,67 |
0,00% | 30 Oct 2026 | +15,77% |
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 3,96 |
0,00% | 30 Oct 2026 | +20,00% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 3,96 |
0,00% | 30 Oct 2026 | +20,73% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 5 772,29 |
-2,68% | 30 Oct 2026 | +2,53% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3 477,50 |
-2,69% | 30 Oct 2026 | -0,26% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1 001,84 |
-2,69% | 30 Oct 2026 | +0,48% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 842,74 |
-2,69% | 30 Oct 2026 | -0,22% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 8 942,06 |
-2,68% | 30 Oct 2026 | +4,40% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 8 071,07 |
-2,68% | 30 Oct 2026 | +3,96% |
| Euronext Multi Sector Transatlantic Top 20 | NLIX00009513 | ESTAP | EUR 15 192,95 |
-3,27% | 30 Oct 2026 | +9,48% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 5% | NLIX00009547 | ETAD5 | EUR 8 274,76 |
-3,28% | 30 Oct 2026 | +5,77% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 50P | NLIX00009554 | ETA50 | EUR 856,75 |
-3,28% | 30 Oct 2026 | +5,45% |
| Euronext Multi Sector Transatlantic Top 20 GR | NLIX00009539 | ESTAG | EUR 20 896,33 |
-3,27% | 30 Oct 2026 | +10,52% |
| Euronext Multi Sector Transatlantic Top 20 NR | NLIX00009521 | ESTAN | EUR 19 198,11 |
-3,27% | 30 Oct 2026 | +10,25% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 728,13 |
-2,64% | 30 Oct 2026 | +5,85% |