| Abrir | 1 562,02 | |
| Alta | 1 581,50 | [11:44] |
| Baixa | 1 562,02 | [09:00] |
| Fecho Anterior | 1 561,80 | [31/03/2025] |
| 52 semanas | 1 326,90 1 643,24 |
No chart available
Watchlist
Gráfico de preços
EN EURO 50 ESG EW
← Regressar ào gráfico de preço
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Dados históricos
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| Máximo | 1 635,90 | 1 643,24 | 1 643,24 | 1 643,24 |
| Mínimo | 1 553,18 | 1 553,18 | 1 409,11 | 1 326,90 |
| % | -2,35 | -1,24 | 11,04 | 7,65 |
EN EURO 50 ESG EW
Historical performance
Performers (Euronext Markets)
| Name | Mercado | % | Turnover | Last |
|---|---|---|---|---|
| ASML HOLDING | Ams | 2,26 | 417,974M EUR 417 974 368 |
619,70 |
| UNICREDIT | Mil | 2,21 | 390,040M EUR 390 040 195 |
52,67 |
| INTESA SANPAOLO | Mil | 1,20 | 337,696M EUR 337 695 909 |
4,791 |
| LVMH | Par | 0,59 | 279,113M EUR 279 113 031 |
575,10 |
| SCHNEIDER ELECTRIC | Par | 2,44 | 218,096M EUR 218 095 642 |
215,90 |
Atualizado 01/04/2025 - 20:23 CEST
Top performers Indices
Index Composition
31/03/2025
| Componente | ISIN |
|---|
Componente | ISIN |
|---|---|
| AENA SME | ES0105046009 |
| AIB GROUP PLC | IE00BF0L3536 |
| AIR LIQUIDE | FR0000120073 |
| ALLIANZ SE | DE0008404005 |
| AMADEUS IT GROUP | ES0109067019 |
| ASM INTERNATIONAL | NL0000334118 |
| ASML HOLDING | NL0010273215 |
| AXA | FR0000120628 |
| BANCO BPM | IT0005218380 |
| BANCO DE SABADELL | ES0113860A34 |
| BUREAU VERITAS | FR0006174348 |
| CAIXABANK | ES0140609019 |
| CAPGEMINI | FR0000125338 |
| CELLNEX TELECOM | ES0105066007 |
| DASSAULT SYSTEMES | FR0014003TT8 |
| DEUTSCHE BOERSE AG | DE0005810055 |
| DEUTSCHE POST | DE0005552004 |
| FINECOBANK | IT0000072170 |
| FRESENIUS SE & CO | DE0005785604 |
| HERMES INTL | FR0000052292 |
| INDITEX | ES0148396007 |
| ING GROEP N.V. | NL0011821202 |
| INTESA SANPAOLO | IT0000072618 |
| KBC | BE0003565737 |
| KERING | FR0000121485 |
| LEGRAND | FR0010307819 |
| LVMH | FR0000121014 |
| MERCEDES-BENZ GROUP | DE0007100000 |
| MERCK KGA | DE0006599905 |
| MICHELIN | FR001400AJ45 |
| MONCLER | IT0004965148 |
| MUNICH RE | DE0008430026 |
| NN GROUP | NL0010773842 |
| NOKIA | FI0009000681 |
| NORDEA BANK ABP | FI4000297767 |
| PUBLICIS GROUPE SA | FR0000130577 |
| RELX | GB00B2B0DG97 |
| SAMPO OYJ | FI4000552500 |
| SAP | DE0007164600 |
| SCHNEIDER ELECTRIC | FR0000121972 |
| SIEMENS ENERGY AG | DE000ENER6Y0 |
| STMICROELECTRONICS | NL0000226223 |
| TELEFONICA | ES0178430E18 |
| TERNA | IT0003242622 |
| UCB | BE0003739530 |
| UMG | NL0015000IY2 |
| UNICREDIT | IT0005239360 |
| UPM-KYMMENE OYJ | FI0009005987 |
| VONOVIA SE | DE000A1ML7J1 |
| WOLTERS KLUWER | NL0000395903 |
EN EURO 50 ESG EW
Index Composition31/03/2025
| Componente | ISIN | Trading Location | Issuer Country |
|---|
Componente | ISIN | Trading Location | Issuer Country |
|---|---|---|---|
| AENA SME | ES0105046009 | Bolsa de Madrid | Spain |
| AIB GROUP PLC | IE00BF0L3536 | Euronext Dublin | Ireland |
| AIR LIQUIDE | FR0000120073 | Euronext Paris | France |
| ALLIANZ SE | DE0008404005 | Deutsche Börse Xetra | Germany |
| AMADEUS IT GROUP | ES0109067019 | Bolsa de Madrid | Spain |
| ASM INTERNATIONAL | NL0000334118 | Euronext Amsterdam | Netherlands |
| ASML HOLDING | NL0010273215 | Euronext Amsterdam | Netherlands |
| AXA | FR0000120628 | Euronext Paris | France |
| BANCO BPM | IT0005218380 | Euronext Milan | Italy |
| BANCO DE SABADELL | ES0113860A34 | Bolsa de Madrid | Spain |
| BUREAU VERITAS | FR0006174348 | Euronext Paris | France |
| CAIXABANK | ES0140609019 | Bolsa de Madrid | Spain |
| CAPGEMINI | FR0000125338 | Euronext Paris | France |
| CELLNEX TELECOM | ES0105066007 | Bolsa de Madrid | Spain |
| DASSAULT SYSTEMES | FR0014003TT8 | Euronext Paris | France |
| DEUTSCHE BOERSE AG | DE0005810055 | Deutsche Börse Xetra | Germany |
| DEUTSCHE POST | DE0005552004 | Deutsche Börse Xetra | Germany |
| FINECOBANK | IT0000072170 | Euronext Milan | Italy |
| FRESENIUS SE & CO | DE0005785604 | Deutsche Börse Xetra | Germany |
| HERMES INTL | FR0000052292 | Euronext Paris | France |
| INDITEX | ES0148396007 | Bolsa de Madrid | Spain |
| ING GROEP N.V. | NL0011821202 | Euronext Amsterdam | Netherlands |
| INTESA SANPAOLO | IT0000072618 | Euronext Milan | Italy |
| KBC | BE0003565737 | Euronext Brussels | Belgium |
| KERING | FR0000121485 | Euronext Paris | France |
| LEGRAND | FR0010307819 | Euronext Paris | France |
| LVMH | FR0000121014 | Euronext Paris | France |
| MERCEDES-BENZ GROUP | DE0007100000 | Deutsche Börse Xetra | Germany |
| MERCK KGA | DE0006599905 | Deutsche Börse Xetra | Germany |
| MICHELIN | FR001400AJ45 | Euronext Paris | France |
| MONCLER | IT0004965148 | Euronext Milan | Italy |
| MUNICH RE | DE0008430026 | Deutsche Börse Xetra | Germany |
| NN GROUP | NL0010773842 | Euronext Amsterdam | Netherlands |
| NOKIA | FI0009000681 | Helsinki Stock Exchange. | Finland |
| NORDEA BANK ABP | FI4000297767 | Helsinki Stock Exchange. | Finland |
| PUBLICIS GROUPE SA | FR0000130577 | Euronext Paris | France |
| RELX | GB00B2B0DG97 | Euronext Amsterdam | United Kingdom |
| SAMPO OYJ | FI4000552500 | Helsinki Stock Exchange. | Finland |
| SAP | DE0007164600 | Deutsche Börse Xetra | Germany |
| SCHNEIDER ELECTRIC | FR0000121972 | Euronext Paris | France |
| SIEMENS ENERGY AG | DE000ENER6Y0 | Deutsche Börse Xetra | Germany |
| STMICROELECTRONICS | NL0000226223 | Euronext Paris | Netherlands |
| TELEFONICA | ES0178430E18 | Bolsa de Madrid | Spain |
| TERNA | IT0003242622 | Euronext Milan | Italy |
| UCB | BE0003739530 | Euronext Brussels | Belgium |
| UMG | NL0015000IY2 | Euronext Amsterdam | Netherlands |
| UNICREDIT | IT0005239360 | Euronext Milan | Italy |
| UPM-KYMMENE OYJ | FI0009005987 | Helsinki Stock Exchange. | Finland |
| VONOVIA SE | DE000A1ML7J1 | Deutsche Börse Xetra | Germany |
| WOLTERS KLUWER | NL0000395903 | Euronext Amsterdam | Netherlands |
Preço intradiário
01/04/2025
01/04/2025
| Hora | Preço | Ações | Tipo |
|---|---|---|---|
| 18:15:04 | 1 579,14 | - | Closing Reference index |
| 18:10:03 | 1 579,14 | - | Closing Reference index |
| 17:35:45 | 1 579,14 | - | Real-time index |
| 17:35:30 | 1 579,45 | - | Real-time index |
| 17:35:15 | 1 579,70 | - | Real-time index |
Carregando...
Preço intradiário
Carregando...
Descarregar opções de formatação
| Data | Abrir | Máximo | Mínimo | Fecho | Vol. |
|---|---|---|---|---|---|
| 01/04/2025 | 1 562,02 | 1 581,50 | 1 562,02 | 1 579,14 | 0 |
| 31/03/2025 | 1 586,80 | 1 586,80 | 1 553,18 | 1 561,80 | 0 |
| 28/03/2025 | 1 601,93 | 1 601,93 | 1 581,35 | 1 586,92 | 0 |
| 27/03/2025 | 1 609,76 | 1 609,76 | 1 588,01 | 1 601,70 | 0 |
| 26/03/2025 | 1 629,00 | 1 631,63 | 1 609,40 | 1 610,02 | 0 |
Filtros
EN EURO 50 ESG EW
Histórico de Preços
Loading... Please wait.
Descarregar opções de formatação
Related Instruments
| Símbolo | Name | Instrument Type |
|---|---|---|
| A5G | AIB GROUP PLC | Stock |
| AI | AIR LIQUIDE | Stock |
| ASM | ASM International N.V. | Stock |
| ASML | ASML HOLDING | Stock |
| CS | AXA | Stock |
| Símbolo | Name | Instrument Type |
|---|---|---|
| EZESG | CDP E ESG E EW D5% | Index |
| EESGG | CDP E ESG EZ EW GR | Index |
| EESGN | CDP E ESG EZ EW NR | Index |
| EESGP | CDP ENV ESG EZ EW | Index |
| ECC5P | CORE EZ&G CC | Index |
| Símbolo | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
| Símbolo | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
Related Instruments
Loading... Please wait.