Indices Brussels
Indices Brussels
Displaying 101 - 200 of 1379
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 245,22 |
-4,03% | 17:26 CEST | +13,87% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 583,39 |
-0,06% | 17:26 CEST | +14,13% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 936,34 |
-0,06% | 17:26 CEST | +17,19% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 983,33 |
-0,06% | 17:26 CEST | +16,64% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5 832,03 |
0,00% | 21 Oct 2026 | +58,75% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 141,07 |
-0,15% | 18:05 CEST | +12,39% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 732,65 |
+0,10% | 17:25 CEST | +14,53% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 2 044,08 |
+0,09% | 17:25 CEST | +13,79% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 6 006,92 |
+0,10% | 17:25 CEST | +18,88% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 5 217,54 |
+0,10% | 17:25 CEST | +18,00% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 664,47 |
-0,28% | 17:26 CEST | +8,74% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 796,81 |
-0,31% | 18:15 CEST | +7,99% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 576,81 |
-0,28% | 17:26 CEST | +12,88% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 797,90 |
-0,27% | 17:26 CEST | +12,02% |
| Euronext Canada | NLIX00001874 | CANP | EUR 3 084,23 |
-0,69% | 17:25 CEST | +16,94% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 5 151,86 |
-0,69% | 17:25 CEST | +19,15% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 531,77 |
-0,70% | 17:26 CEST | +18,59% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 156,39 |
-0,82% | 17:26 CEST | +16,28% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5 211,12 |
-0,81% | 17:26 CEST | +18,41% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 609,79 |
-0,56% | 18:45 CEST | +18,19% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 813,26 |
-0,07% | 17:25 CEST | +1,01% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 159,96 |
-0,08% | 17:25 CEST | -0,93% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 3 990,90 |
-0,08% | 17:26 CEST | +3,84% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 285,88 |
-0,08% | 17:26 CEST | +3,15% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 633,17 |
-1,06% | 17:26 CEST | -5,75% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 921,73 |
-1,07% | 17:26 CEST | -7,23% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 130,52 |
-1,05% | 17:25 CEST | -2,61% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 612,91 |
-1,01% | 18:05 CEST | -3,35% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 556,19 |
-1,23% | 17:25 CEST | -6,79% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 873,45 |
-1,26% | 18:05 CEST | -8,22% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 2 960,22 |
-1,25% | 17:26 CEST | -3,64% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 475,55 |
-1,23% | 17:25 CEST | -4,41% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 3 951,76 |
-0,90% | 18:45 CEST | +14,50% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 2 211,82 |
-0,96% | 17:27 CEST | +11,43% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 7 216,47 |
-0,91% | 17:26 CEST | +16,60% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 6 268,34 |
-0,90% | 18:45 CEST | +16,08% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2 636,10 |
-1,12% | 17:26 CEST | +10,28% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 726,53 |
-1,17% | 18:15 CEST | +8,16% |
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 4 491,68 |
-1,09% | 17:26 CEST | +13,42% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 3 959,11 |
-1,15% | 18:15 CEST | +12,62% |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 2 356,00 |
-1,25% | 17:25 CEST | +6,65% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 3 960,94 |
-1,25% | 17:25 CEST | +9,67% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 3 570,04 |
-1,25% | 17:25 CEST | +9,05% |
| Euronext Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 641,82 |
-0,42% | 17:25 CEST | +3,81% |
| Euronext Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 734,96 |
-0,45% | 17:27 CEST | +1,94% |
| Euronext Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 4 363,41 |
-0,43% | 17:27 CEST | +6,91% |
| Euronext Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 3 848,73 |
-0,43% | 17:27 CEST | +6,14% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 781,86 |
-0,80% | 18:15 CEST | +6,36% |
| Euronext Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 797,91 |
-0,81% | 18:15 CEST | +4,47% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 4 443,91 |
-0,80% | 18:15 CEST | +9,45% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 3 988,49 |
-0,80% | 18:15 CEST | +8,78% |
| Euronext Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 2 146,22 |
-0,32% | 17:25 CEST | +7,43% |
| Euronext Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2 847,01 |
-0,32% | 17:26 CEST | +8,51% |
| Euronext Climate Orientation Priority 50 EW ER | NL0011923081 | COP5E | EUR 1 981,58 |
-0,33% | 17:26 CEST | +6,99% |
| Euronext Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 4 945,89 |
-0,33% | 18:15 CEST | +12,15% |
| Euronext Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 4 396,04 |
-0,31% | 17:25 CEST | +11,41% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 575,41 |
-0,27% | 17:25 CEST | +5,48% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 460,76 |
-0,28% | 17:26 CEST | +3,83% |
| Euronext Core Europe 100 ESG EWGR | NL0013110240 | CEE1G | EUR 4 867,82 |
-0,27% | 17:25 CEST | +8,94% |
| Euronext Core Europe 100 ESG EWNR | NL0013110232 | CEE1N | EUR 4 138,69 |
-0,27% | 17:25 CEST | +8,12% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 449,86 |
-0,30% | 17:25 CEST | +4,97% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 555,55 |
-0,32% | 17:25 CEST | +3,86% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 337,99 |
-0,32% | 17:25 CEST | +3,15% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 399,82 |
-0,32% | 17:26 CEST | +8,13% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 790,45 |
-0,30% | 17:25 CEST | +7,40% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 647,62 |
+0,84% | 17:26 CEST | +10,08% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 969,12 |
+0,83% | 17:25 CEST | +8,11% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 3 290,57 |
+0,84% | 17:26 CEST | +13,35% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 745,79 |
+0,85% | 17:25 CEST | +12,57% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 326,02 |
-1,21% | 18:15 CEST | +4,15% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 638,25 |
-1,22% | 18:15 CEST | +2,58% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 374,93 |
-1,09% | 17:25 CEST | +2,14% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 646,36 |
-1,09% | 17:26 CEST | +6,94% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 890,11 |
-1,21% | 18:15 CEST | +6,22% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 148,1098 |
-4,58% | 17:15 CEST | +0,39% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,1087 |
-3,46% | 17:15 CEST | -2,86% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 9,1978 |
-5,08% | 17:15 CEST | -26,23% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,1692 |
-5,42% | 17:15 CEST | -18,85% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 81 660,17 |
-2,82% | 17:15 CEST | -7,17% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 274,7343 |
-4,08% | 17:15 CEST | -53,85% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,2159 |
-4,30% | 17:15 CEST | -37,20% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 12,0445 |
-3,04% | 17:15 CEST | -2,68% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1,7169 |
-1,88% | 17:15 CEST | -11,98% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,367 |
-6,09% | 17:15 CEST | -1,11% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,083 |
-5,79% | 17:15 CEST | -34,65% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,027 |
-4,26% | 17:15 CEST | -2,53% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,0646 |
-0,15% | 17:15 CEST | -64,97% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 2 405,568 |
-2,89% | 17:15 CEST | -19,20% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,0553 |
0,00% | 17:15 CEST | -12,78% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 0,9784 |
-5,65% | 17:15 CEST | -25,72% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 2,7623 |
-5,47% | 17:15 CEST | -0,75% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,3861 |
-6,24% | 17:15 CEST | -34,27% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 59,2472 |
-3,48% | 17:15 CEST | -23,74% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,0083 |
-4,59% | 17:15 CEST | -83,37% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 301,07 |
0,00% | 17:15 CEST | -4,82% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 5,0012 |
-3,79% | 17:15 CEST | +231,10% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 1,9323 |
0,00% | 17:15 CEST | -49,29% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 1,1222 |
-3,56% | 17:15 CEST | -38,04% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,0909 |
-4,62% | 17:15 CEST | -10,71% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 146,8273 |
-6,66% | 17:26 CEST | +0,54% |