Indices Brussels
Indices Brussels
Displaying 251 - 300 of 1010
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 2 971,78 |
-1,40% | 12:00 CEST | +7,81% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 430,87 |
+1,19% | 16 Apr 2026 | +9,03% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 201,34 |
+1,19% | 16 Apr 2026 | +10,19% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 518,55 |
+0,26% | 14:26 CEST | +4,47% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 283,41 |
+0,25% | 14:27 CEST | +5,43% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3 883,47 |
+0,24% | 14:27 CEST | +5,22% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 242,872 |
+0,71% | 11:24 CEST | +2,47% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 173,435 |
+0,77% | 14:27 CEST | +3,72% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 966,552 |
+0,80% | 14:26 CEST | +3,46% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 134,93 |
+0,37% | 11:24 CEST | +3,95% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 736,23 |
+0,43% | 11:24 CEST | +4,55% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 389,99 |
+0,48% | 14:26 CEST | +4,50% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 059,62 |
+0,25% | 11:24 CEST | +3,78% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 678,79 |
+0,23% | 16 Apr 2026 | +3,86% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 327,82 |
+0,29% | 11:24 CEST | +4,27% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 602,16 |
+0,25% | 11:24 CEST | +4,31% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 361,71 |
+0,29% | 11:24 CEST | +5,28% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 3 966,93 |
+0,27% | 11:24 CEST | +5,08% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 384,40 |
+0,33% | 14:27 CEST | +4,34% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 096,10 |
+0,38% | 14:27 CEST | +4,95% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 614,55 |
+0,37% | 14:27 CEST | +4,81% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 859,14 |
+0,26% | 11:24 CEST | +5,55% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 457,38 |
+0,54% | 14:26 CEST | +6,12% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 007,91 |
+0,30% | 11:24 CEST | +5,81% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 886,80 |
+0,34% | 14:26 CEST | +4,19% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 475,46 |
+0,17% | 11:24 CEST | +4,31% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 043,17 |
+0,36% | 14:26 CEST | +4,43% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 431,82 |
+0,37% | 14:27 CEST | +4,22% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 114,07 |
-0,02% | 16 Apr 2026 | +4,38% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 653,25 |
+0,41% | 14:27 CEST | +4,67% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 683,92 |
-0,28% | 14:27 CEST | +3,53% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 003,29 |
-0,24% | 11:24 CEST | +4,11% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 573,59 |
+0,21% | 16 Apr 2026 | +4,38% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 351,87 |
-0,24% | 11:24 CEST | +3,98% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 542,27 |
-0,02% | 11:24 CEST | +4,45% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 444,83 |
-0,01% | 14:27 CEST | +4,06% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 7 393,50 |
-0,26% | 14:27 CEST | +2,56% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 10 079,97 |
-0,26% | 14:27 CEST | +2,92% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 9 210,58 |
-0,26% | 14:27 CEST | +2,81% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 7 354,36 |
-0,21% | 11:24 CEST | +2,93% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 9 983,51 |
-0,26% | 14:27 CEST | +3,24% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 9 134,72 |
-0,26% | 14:27 CEST | +3,13% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 864,20 |
-0,03% | 16 Apr 2026 | +10,96% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 708,01 |
-0,03% | 16 Apr 2026 | +12,18% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 070,07 |
-0,13% | 12:00 CEST | +11,96% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 913,89 |
-0,09% | 12:00 CEST | +9,41% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 712,83 |
-0,09% | 12:00 CEST | +10,63% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 085,50 |
-0,09% | 12:00 CEST | +10,55% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 6 997,98 |
-0,28% | 14:27 CEST | +5,02% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 113,60 |
-0,22% | 11:24 CEST | +5,49% |