Displaying 1 - 50 of 1707
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 110,32 |
-0,22% | 17 Apr 2025 | -3,40% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 4 453,02 |
-0,22% | 17 Apr 2025 | -3,05% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 011,96 |
-0,14% | 17 Apr 2025 | -3,04% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 3 508,77 |
-0,15% | 17 Apr 2025 | -2,05% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3 251,10 |
-0,15% | 17 Apr 2025 | -2,08% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 1 897,62 |
-0,15% | 17 Apr 2025 | -2,40% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 1 904,26 |
-0,13% | 17 Apr 2025 | -2,63% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 1 774,34 |
-0,14% | 17 Apr 2025 | -2,65% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 1 203,46 |
-0,71% | 17 Apr 2025 | -2,68% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 1 929,72 |
-0,71% | 17 Apr 2025 | -2,60% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 4 019,83 |
-0,24% | 17 Apr 2025 | -0,24% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 6 564,10 |
-0,24% | 17 Apr 2025 | -0,23% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 3 015,87 |
+0,63% | 17 Apr 2025 | +4,74% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 5 086,54 |
+0,63% | 17 Apr 2025 | +5,50% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 3,668 |
0,00% | 17 Apr 2025 | -84,75% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 048,67 |
+0,52% | 17 Apr 2025 | -5,40% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 2 704,98 |
+0,52% | 17 Apr 2025 | -4,31% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 3 456,58 |
-0,45% | 17 Apr 2025 | -1,86% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 5 609,65 |
-0,45% | 17 Apr 2025 | -1,54% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 5 169,59 |
-0,45% | 17 Apr 2025 | -1,57% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 1 810,02 |
-0,19% | 17 Apr 2025 | -3,76% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 1 696,51 |
-0,19% | 17 Apr 2025 | -3,78% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 207,32 |
-0,19% | 17 Apr 2025 | -3,85% |
| AEX Financials | QS0011016605 | NLFIN | EUR 733,47 |
-0,15% | 17 Apr 2025 | +3,22% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 1 566,46 |
-0,15% | 17 Apr 2025 | +3,23% |
| AEX GR | QS0011131990 | AEXGR | EUR 3 356,05 |
-0,16% | 17 Apr 2025 | -2,46% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 211,66 |
-0,97% | 17 Apr 2025 | -12,69% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1 660,60 |
-0,97% | 17 Apr 2025 | -12,69% |
| AEX Industrials | QS0011016506 | NLIN | EUR 2 381,95 |
-1,03% | 17 Apr 2025 | -2,10% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 792,47 |
-1,02% | 17 Apr 2025 | -1,84% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 2 062,08 |
-0,32% | 17 Apr 2025 | -7,55% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 9 036,907 |
-0,32% | 17 Apr 2025 | -6,81% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 7 523,471 |
-0,32% | 17 Apr 2025 | -6,84% |
| AEX NR | QS0011211156 | AEXNR | EUR 2 888,83 |
-0,16% | 17 Apr 2025 | -2,48% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 665,51 |
+0,92% | 17 Apr 2025 | +5,10% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 833,44 |
+0,92% | 17 Apr 2025 | +6,10% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 115,385 |
+0,17% | 17 Apr 2025 | +2,90% |
| AEX Technology | QS0011016613 | NLTEC | EUR 9 012,84 |
-0,80% | 17 Apr 2025 | -10,97% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 11 169,06 |
-0,80% | 17 Apr 2025 | -10,84% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 825,83 |
+0,22% | 17 Apr 2025 | +15,22% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 3 948,77 |
+0,22% | 17 Apr 2025 | +15,22% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 2 096,52 |
+0,15% | 17 Apr 2025 | +3,43% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2 112,00 |
+0,15% | 17 Apr 2025 | +3,43% |
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 7 085,085 |
-1,65% | 17 Apr 2025 | -61,74% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 212,857 |
+1,65% | 17 Apr 2025 | -23,88% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 219,963 |
-1,99% | 17 Apr 2025 | -74,06% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 2 483,746 |
+1,98% | 17 Apr 2025 | +13 650,20% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0,01 |
0,00% | 17 Apr 2025 | -99,99% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 17 Apr 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 4,392 |
+0,34% | 17 Apr 2025 | +3,87% |