Displaying 1 - 50 of 482
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX ESG GR | NLESG0000030 | AESGG | EUR 1 818,09 |
+0,87% | 26 Jul 2024 | +12,16% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 1 705,18 |
+0,86% | 26 Jul 2024 | +11,98% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 219,67 |
+0,80% | 26 Jul 2024 | +10,79% |
| BEL ESG | BE0004645868 | ESGBP | EUR 1 544,97 |
+0,08% | 26 Jul 2024 | +5,98% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 2 293,39 |
+0,08% | 26 Jul 2024 | +9,55% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 2 084,77 |
+0,08% | 26 Jul 2024 | +8,48% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 333,86 |
+1,21% | 26 Jul 2024 | +0,93% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 088,41 |
+1,20% | 26 Jul 2024 | +1,27% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 1 941,61 |
+1,20% | 26 Jul 2024 | +0,98% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 805,13 |
+1,20% | 26 Jul 2024 | +0,69% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 678,23 |
+1,19% | 26 Jul 2024 | +0,40% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 560,25 |
+1,19% | 26 Jul 2024 | +0,11% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 3 681,20 |
+1,21% | 26 Jul 2024 | +3,73% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 233,87 |
+1,21% | 26 Jul 2024 | +3,03% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1 363,34 |
+0,68% | 26 Jul 2024 | -1,84% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 818,65 |
+0,66% | 26 Jul 2024 | -2,22% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 2 457,16 |
+0,68% | 26 Jul 2024 | +1,45% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2 073,63 |
+0,68% | 26 Jul 2024 | +0,63% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 494,34 |
+1,27% | 26 Jul 2024 | -3,21% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 940,79 |
+1,25% | 26 Jul 2024 | -3,77% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2 485,97 |
+1,27% | 26 Jul 2024 | -0,19% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 155,91 |
+1,27% | 26 Jul 2024 | -0,96% |
| CAC SBT 1.5 | FRESG0001031 | CSBTP | EUR 3 851,03 |
+1,50% | 26 Jul 2024 | +0,37% |
| CAC SBT 1.5 GR | FRESG0001056 | CSBTG | EUR 5 499,01 |
+1,50% | 26 Jul 2024 | +2,34% |
| CAC SBT 1.5 GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 183,60 |
+1,49% | 26 Jul 2024 | +0,15% |
| CAC SBT 1.5 GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3 069,68 |
+1,49% | 26 Jul 2024 | +0,01% |
| CAC SBT 1.5 GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 653,30 |
+1,49% | 26 Jul 2024 | -0,56% |
| CAC SBT 1.5 NR | FRESG0001049 | CSBTN | EUR 4 989,78 |
+1,50% | 26 Jul 2024 | +1,86% |
| CAC SBT 1.5 NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 888,74 |
+1,49% | 26 Jul 2024 | -0,32% |
| CAC SBT 1.5 NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 785,37 |
+1,49% | 26 Jul 2024 | -0,46% |
| CAC SBT 1.5 NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 407,55 |
+1,49% | 26 Jul 2024 | -1,03% |
| EN CDP ENV FR Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 625,92 |
+1,21% | 26 Jul 2024 | -5,11% |
| EN CDP ENV FR Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 2 875,19 |
+1,21% | 26 Jul 2024 | -1,48% |
| EN CDP ENV FR Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 447,80 |
+1,21% | 26 Jul 2024 | -2,39% |
| EN CDP ENV FR Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 966,34 |
+1,20% | 26 Jul 2024 | -5,16% |
| EN CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 523,47 |
+0,36% | 26 Jul 2024 | +2,51% |
| EN CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 039,64 |
+0,38% | 26 Jul 2024 | +1,93% |
| EN CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 3 149,29 |
+0,40% | 26 Jul 2024 | +5,68% |
| EN CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 2 633,16 |
+0,39% | 26 Jul 2024 | +4,90% |
| EN CDP Environment France EW | NL0013025471 | FRENP | EUR 1 666,22 |
+1,23% | 26 Jul 2024 | -5,41% |
| EN CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 408,72 |
+1,22% | 26 Jul 2024 | -4,14% |
| EN CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 197,27 |
+1,22% | 26 Jul 2024 | -5,00% |
| EN CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 994,14 |
+1,22% | 26 Jul 2024 | -5,54% |
| EN CDP Environment France EW GR | NL0013025497 | FRENG | EUR 2 962,89 |
+1,23% | 26 Jul 2024 | -1,91% |
| EN CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 518,19 |
+1,23% | 26 Jul 2024 | -2,78% |
| EN Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 088,83 |
+0,61% | 26 Jul 2024 | +1,82% |
| EN Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 454,23 |
+0,60% | 26 Jul 2024 | +1,40% |
| EN Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 3 212,05 |
+0,61% | 26 Jul 2024 | +5,22% |
| EN Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 2 884,07 |
+0,61% | 26 Jul 2024 | +4,36% |
| EN Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 491,52 |
+0,54% | 26 Jul 2024 | +5,57% |