Displaying 1 - 50 of 580
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX ESG | NLESG0000014 | AESGP | EUR 1 368,02 |
+0,32% | 04 Dec 2025 | +8,39% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 101,31 |
+0,10% | 18:05 CET | +11,51% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 1 963,11 |
+0,10% | 18:05 CET | +11,13% |
| BEL ESG | BE0004645868 | ESGBP | EUR 1 924,16 |
+0,71% | 18:05 CET | +22,38% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 3 004,92 |
+1,11% | 09:29 CET | +27,86% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 2 695,60 |
+1,15% | 12:16 CET | +26,43% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 579,38 |
+0,03% | 18:05 CET | +10,94% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 272,65 |
+0,02% | 18:05 CET | +10,47% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2 098,56 |
+0,02% | 18:05 CET | +9,96% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 937,80 |
+0,02% | 18:05 CET | +9,45% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 789,36 |
+0,01% | 18:05 CET | +8,94% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 652,28 |
+0,01% | 18:05 CET | +8,44% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4 207,75 |
+0,03% | 18:05 CET | +14,47% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 665,87 |
+0,03% | 18:05 CET | +13,59% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1 521,44 |
+0,06% | 18:05 CET | +13,65% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 879,46 |
+0,30% | 09:29 CET | +11,63% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 2 843,77 |
+0,06% | 18:05 CET | +17,62% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2 378,70 |
+0,06% | 18:05 CET | +16,64% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 609,45 |
+0,56% | 12:17 CET | +8,67% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 969,82 |
+0,20% | 18:05 CET | +6,11% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2 768,11 |
+0,21% | 18:05 CET | +12,11% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 387,01 |
+0,56% | 12:17 CET | +11,53% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3 693,32 |
-0,04% | 18:05 CET | +12,82% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2 253,62 |
-0,05% | 18:05 CET | +10,28% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5 591,22 |
-0,04% | 18:05 CET | +16,43% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3 075,49 |
-0,05% | 18:05 CET | +12,44% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2 519,83 |
-0,05% | 18:05 CET | +11,15% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 5 000,64 |
-0,04% | 18:05 CET | +15,52% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2 763,885 |
+0,44% | 12:17 CET | +12,11% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 4 083,80 |
+0,11% | 18:05 CET | +7,05% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5 988,54 |
+0,11% | 18:05 CET | +9,68% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 294,43 |
+0,10% | 18:05 CET | +5,92% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3 165,75 |
+0,10% | 18:05 CET | +5,68% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 699,33 |
+0,10% | 18:05 CET | +4,70% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5 398,84 |
+0,11% | 18:05 CET | +9,03% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 969,97 |
+0,10% | 18:05 CET | +5,30% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 853,96 |
+0,10% | 18:05 CET | +5,05% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 433,47 |
+0,10% | 18:05 CET | +4,08% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 14 441,77 |
+0,66% | 18:58 CET | +12,98% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 18 911,54 |
+0,66% | 18:58 CET | +14,38% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 17 740,20 |
+0,66% | 18:58 CET | +14,07% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 342,14 |
+0,12% | 18:15 CET | +16,84% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 766,99 |
+0,08% | 04 Dec 2025 | +15,77% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 4 983,83 |
+0,61% | 12:17 CET | +22,37% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 4 340,21 |
+0,12% | 18:15 CET | +20,84% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 3 698,13 |
+0,48% | 12:17 CET | +13,63% |
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 2 960,07 |
-0,05% | 18:15 CET | +10,98% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2 339,55 |
-0,06% | 18:15 CET | +9,87% |
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 5 804,13 |
-0,05% | 18:15 CET | +15,72% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 5 218,36 |
+0,48% | 12:17 CET | +15,69% |