Displaying 1 - 50 of 2618
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 478,41 |
-0,36% | 15:00 CEST | +15,63% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 168,04 |
-0,35% | 15:00 CEST | +17,76% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 321,23 |
-0,28% | 15:00 CEST | +16,22% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 587,84 |
-0,24% | 15:00 CEST | +17,82% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 227,42 |
-0,24% | 15:00 CEST | +17,48% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 363,42 |
-0,27% | 15:00 CEST | +14,93% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 602,41 |
-0,26% | 15:00 CEST | +18,92% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 414,53 |
-0,26% | 15:00 CEST | +18,66% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 266,76 |
-0,77% | 15:00 CEST | +43,24% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 766,95 |
-0,69% | 15:00 CEST | +45,21% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 2 717,71 |
-0,42% | 15:00 CEST | -26,47% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 4 593,41 |
-0,43% | 15:00 CEST | -25,31% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 880,79 |
-0,87% | 12:13 CEST | +3,66% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 5 121,83 |
-0,78% | 15:00 CEST | +6,64% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 23,827 |
+1,29% | 13:00 CEST | -1,41% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 479,52 |
-0,16% | 15:00 CEST | +27,77% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 4 037,94 |
-0,16% | 15:00 CEST | +31,29% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 287,57 |
-0,65% | 15:00 CEST | +13,58% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 338,01 |
-0,56% | 15:00 CEST | +16,59% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 715,04 |
-0,56% | 15:00 CEST | +16,17% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 469,23 |
-0,28% | 15:00 CEST | +6,66% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 303,95 |
-0,24% | 15:00 CEST | +8,99% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 146,89 |
-0,24% | 15:00 CEST | +8,71% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1 116,00 |
+0,23% | 15:00 CEST | +22,69% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 583,06 |
+0,36% | 15:00 CEST | +27,34% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 709,35 |
0,00% | 01 Sep 2026 | +16,34% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 5 131,77 |
0,00% | 01 Sep 2026 | +17,91% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 527,42 |
-0,25% | 15:00 CEST | +18,16% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 330,83 |
-0,79% | 15:00 CEST | -3,60% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1 947,77 |
-0,78% | 15:00 CEST | -0,41% |
| AEX Industrials | QS0011016506 | NLIN | EUR 2 023,93 |
-0,31% | 15:00 CEST | -15,44% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 333,46 |
-0,31% | 15:00 CEST | -13,90% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 3 248,145 |
-0,56% | 15:00 CEST | +29,61% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 15 580,147 |
-0,52% | 15:00 CEST | +35,62% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 12 865,236 |
-0,52% | 15:00 CEST | +35,05% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 874,41 |
-0,43% | 12:13 CEST | +17,71% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 669,98 |
-0,37% | 15:00 CEST | -6,11% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 919,14 |
-0,38% | 15:00 CEST | -1,83% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 88,221 |
+0,27% | 15:00 CEST | -14,29% |
| AEX Technology | QS0011016613 | NLTEC | EUR 16 160,14 |
-1,41% | 01 Sep 2026 | +29,83% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 20 201,39 |
-0,54% | 12:13 CEST | +29,88% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 817,73 |
-1,22% | 15:00 CEST | +1,64% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 285,18 |
-1,22% | 15:00 CEST | +6,09% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 1 891,85 |
-9,68% | 15:00 CEST | -30,00% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 1 905,82 |
-9,68% | 15:00 CEST | -30,00% |
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 37 739,521 |
-2,68% | 15:00 CEST | +147,50% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 4 064,107 |
+2,68% | 15:00 CEST | +10 020,00% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 1 217,66 |
-5,21% | 12:13 CEST | +146,30% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 16,032 |
+3,21% | 15:00 CEST | -94,66% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0,01 |
0,00% | 02 May 2025 | -99,99% |