Displaying 1 - 50 of 580
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX ESG | NLESG0000014 | AESGP | EUR 1 368,02 |
+0,32% | 04 Dec 2025 | +8,39% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 099,22 |
+0,32% | 04 Dec 2025 | +11,05% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 1 961,16 |
+0,32% | 04 Dec 2025 | +10,67% |
| BEL ESG | BE0004645868 | ESGBP | EUR 1 931,71 |
+1,11% | 09:29 CET | +22,86% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 3 004,92 |
+1,11% | 09:29 CET | +27,86% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 2 694,27 |
+1,11% | 09:29 CET | +26,37% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 585,33 |
+0,26% | 09:29 CET | +11,20% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 277,89 |
+0,25% | 09:29 CET | +10,72% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2 103,40 |
+0,25% | 09:29 CET | +10,21% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 942,28 |
+0,25% | 09:29 CET | +9,70% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 793,49 |
+0,24% | 09:29 CET | +9,19% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 656,10 |
+0,24% | 09:29 CET | +8,69% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4 206,63 |
+0,45% | 04 Dec 2025 | +14,44% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 664,90 |
+0,45% | 04 Dec 2025 | +13,56% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1 525,22 |
+0,31% | 09:29 CET | +13,93% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 879,46 |
+0,30% | 09:29 CET | +11,63% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 2 850,83 |
+0,31% | 09:29 CET | +17,92% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2 384,60 |
+0,31% | 09:29 CET | +16,93% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 608,14 |
+0,47% | 09:29 CET | +8,58% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 972,28 |
+0,45% | 09:29 CET | +6,38% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2 775,14 |
+0,47% | 09:29 CET | +12,39% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 385,06 |
+0,47% | 09:29 CET | +11,44% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3 703,08 |
+0,23% | 09:29 CET | +13,12% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2 254,74 |
+0,66% | 04 Dec 2025 | +10,34% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5 605,98 |
+0,23% | 09:29 CET | +16,73% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3 076,91 |
+0,66% | 04 Dec 2025 | +12,49% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2 526,49 |
+0,21% | 09:29 CET | +11,44% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 5 013,85 |
+0,23% | 09:29 CET | +15,83% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2 751,865 |
+0,66% | 04 Dec 2025 | +11,62% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 4 089,39 |
+0,25% | 09:29 CET | +7,19% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5 982,02 |
+0,24% | 04 Dec 2025 | +9,56% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 291,19 |
+0,23% | 04 Dec 2025 | +5,82% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3 162,65 |
+0,23% | 04 Dec 2025 | +5,58% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 696,76 |
+0,23% | 04 Dec 2025 | +4,60% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5 406,23 |
+0,25% | 09:29 CET | +9,18% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 967,05 |
+0,23% | 04 Dec 2025 | +5,20% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 857,86 |
+0,23% | 09:29 CET | +5,20% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 431,15 |
+0,23% | 04 Dec 2025 | +3,98% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 14 345,35 |
-0,01% | 09:29 CET | +12,22% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 18 785,27 |
-0,01% | 09:29 CET | +13,61% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 17 621,76 |
-0,01% | 09:29 CET | +13,31% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 339,25 |
+0,09% | 04 Dec 2025 | +16,70% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 766,99 |
+0,08% | 04 Dec 2025 | +15,77% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 4 953,68 |
+0,09% | 04 Dec 2025 | +21,63% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 4 358,92 |
+0,57% | 09:29 CET | +21,36% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 3 688,23 |
+0,21% | 09:29 CET | +13,33% |
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 2 961,69 |
+0,77% | 04 Dec 2025 | +11,04% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2 340,93 |
+0,76% | 04 Dec 2025 | +9,93% |
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 5 819,12 |
+0,21% | 09:29 CET | +16,02% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 5 193,32 |
+0,78% | 04 Dec 2025 | +15,14% |