Displaying 1 - 50 of 661
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX ESG | NLESG0000014 | AESGP | EUR 1 489,88 |
-0,90% | 03 Jun 2026 | +9,14% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 323,86 |
-0,90% | 03 Jun 2026 | +10,93% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 166,53 |
-0,90% | 03 Jun 2026 | +10,71% |
| BEL ESG | BE0004645868 | ESGBP | EUR 2 130,39 |
-0,80% | 03 Jun 2026 | +8,55% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 3 395,96 |
-0,47% | 03 Jun 2026 | +10,87% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 3 023,03 |
-0,56% | 03 Jun 2026 | +10,18% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 515,13 |
-0,93% | 03 Jun 2026 | -2,89% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 224,27 |
-0,94% | 03 Jun 2026 | -2,33% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2 048,83 |
-0,94% | 03 Jun 2026 | -2,53% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 887,22 |
-0,94% | 03 Jun 2026 | -2,74% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 738,35 |
-0,94% | 03 Jun 2026 | -2,95% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 601,22 |
-0,94% | 03 Jun 2026 | -3,15% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4 204,78 |
-0,93% | 03 Jun 2026 | -0,49% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 641,36 |
-0,93% | 03 Jun 2026 | -1,08% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1 619,14 |
-0,60% | 03 Jun 2026 | +4,85% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 927,91 |
-0,61% | 03 Jun 2026 | +4,53% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 3 101,42 |
-0,60% | 03 Jun 2026 | +7,38% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2 578,76 |
-0,60% | 03 Jun 2026 | +6,75% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 676,82 |
-0,21% | 03 Jun 2026 | +3,29% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 1 008,41 |
-0,23% | 03 Jun 2026 | +3,04% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2 968,84 |
-0,21% | 03 Jun 2026 | +5,88% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 535,46 |
-0,21% | 03 Jun 2026 | +5,23% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3 636,09 |
-1,14% | 03 Jun 2026 | -2,21% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2 196,22 |
-1,17% | 03 Jun 2026 | -2,86% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5 611,33 |
-1,14% | 03 Jun 2026 | -0,32% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3 029,95 |
-1,15% | 03 Jun 2026 | -1,88% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2 467,25 |
-1,17% | 03 Jun 2026 | -2,40% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 4 995,05 |
-1,14% | 03 Jun 2026 | -0,78% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2 697,126 |
-1,15% | 03 Jun 2026 | -2,34% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3 851,00 |
-1,11% | 03 Jun 2026 | -5,40% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5 769,44 |
-1,11% | 03 Jun 2026 | -3,37% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 115,67 |
-1,12% | 03 Jun 2026 | -4,89% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 2 990,27 |
-1,12% | 03 Jun 2026 | -4,99% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 537,15 |
-1,12% | 03 Jun 2026 | -5,39% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5 174,52 |
-1,11% | 03 Jun 2026 | -3,86% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 794,34 |
-1,12% | 03 Jun 2026 | -5,37% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 681,87 |
-1,12% | 03 Jun 2026 | -5,47% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 275,47 |
-1,12% | 03 Jun 2026 | -5,87% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 19 177,42 |
-0,40% | 03 Jun 2026 | +36,35% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 25 265,41 |
-0,40% | 03 Jun 2026 | +37,05% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 23 667,12 |
-0,40% | 03 Jun 2026 | +36,88% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 555,87 |
-1,15% | 03 Jun 2026 | +8,37% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 929,63 |
-0,99% | 03 Jun 2026 | +8,49% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 5 568,52 |
-0,89% | 03 Jun 2026 | +11,20% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 4 840,58 |
-0,97% | 03 Jun 2026 | +10,55% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 3 891,12 |
-1,03% | 03 Jun 2026 | +5,03% |
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 3 121,21 |
-1,04% | 03 Jun 2026 | +4,96% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2 448,72 |
-1,04% | 03 Jun 2026 | +4,30% |
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 6 254,52 |
-1,03% | 03 Jun 2026 | +7,00% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 5 568,88 |
-1,03% | 03 Jun 2026 | +6,53% |