Displaying 1 - 50 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 499,14 |
-1,55% | 17 Jul 2026 | +17,25% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 225,34 |
-1,55% | 17 Jul 2026 | +18,85% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 312,00 |
-0,93% | 17 Jul 2026 | +15,40% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 513,79 |
-0,93% | 17 Jul 2026 | +15,92% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 162,08 |
-0,93% | 17 Jul 2026 | +15,67% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 341,85 |
-0,93% | 17 Jul 2026 | +13,89% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 566,78 |
-0,93% | 17 Jul 2026 | +17,29% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 382,78 |
-0,93% | 17 Jul 2026 | +17,10% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 106,42 |
-0,44% | 17 Jul 2026 | +33,11% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 491,11 |
-0,44% | 17 Jul 2026 | +34,58% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 228,46 |
-1,24% | 17 Jul 2026 | -12,65% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 457,05 |
-1,24% | 17 Jul 2026 | -11,26% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 941,18 |
+0,64% | 17 Jul 2026 | +5,83% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 5 180,63 |
+0,64% | 17 Jul 2026 | +7,86% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 15,945 |
0,00% | 17 Jul 2026 | -34,02% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 402,18 |
+1,98% | 17 Jul 2026 | +21,09% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3 793,96 |
+1,98% | 17 Jul 2026 | +23,36% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 248,73 |
-0,82% | 17 Jul 2026 | +12,55% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 218,02 |
-0,82% | 17 Jul 2026 | +14,68% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 610,17 |
-0,82% | 17 Jul 2026 | +14,36% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 512,67 |
-2,72% | 17 Jul 2026 | +9,81% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 360,74 |
-2,72% | 17 Jul 2026 | +11,68% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 200,89 |
-2,72% | 17 Jul 2026 | +11,45% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1 052,98 |
-0,93% | 17 Jul 2026 | +15,76% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 407,64 |
-0,93% | 17 Jul 2026 | +18,69% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 654,35 |
0,00% | 17 Jul 2026 | +14,98% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 5 057,89 |
0,00% | 17 Jul 2026 | +16,21% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 467,33 |
-0,94% | 17 Jul 2026 | +16,59% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 387,69 |
-0,76% | 17 Jul 2026 | +0,52% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 2 030,98 |
-0,76% | 17 Jul 2026 | +3,85% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1 928,15 |
-0,63% | 17 Jul 2026 | -19,44% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 171,46 |
-0,63% | 17 Jul 2026 | -18,09% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 3 221,282 |
-1,90% | 17 Jul 2026 | +28,54% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 15 233,635 |
-1,90% | 17 Jul 2026 | +32,61% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 12 593,622 |
-1,90% | 17 Jul 2026 | +32,20% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 831,88 |
-0,94% | 17 Jul 2026 | +16,41% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 704,11 |
-0,12% | 17 Jul 2026 | -1,33% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 963,52 |
-0,07% | 17 Jul 2026 | +2,91% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 89,007 |
+0,96% | 17 Jul 2026 | -13,53% |
| AEX Technology | QS0011016613 | NLTEC | EUR 17 154,91 |
-3,76% | 17 Jul 2026 | +37,82% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 21 527,66 |
-3,76% | 17 Jul 2026 | +38,41% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 959,88 |
+1,51% | 17 Jul 2026 | +9,58% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 531,87 |
+1,51% | 17 Jul 2026 | +12,19% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 2 364,81 |
0,00% | 17 Jul 2026 | -12,50% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 2 382,27 |
0,00% | 17 Jul 2026 | -12,50% |
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 35 743,859 |
-9,51% | 17 Jul 2026 | +134,40% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 4 758,651 |
+9,51% | 17 Jul 2026 | +11 750,00% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 1 179,152 |
-11,41% | 17 Jul 2026 | +138,50% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 19,618 |
+11,40% | 17 Jul 2026 | -93,46% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0,01 |
0,00% | 02 May 2025 | -99,99% |