Displaying 1 - 50 of 482
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX ESG GR | NLESG0000030 | AESGG | EUR 1 912,04 |
-1,74% | 09:07 CEST | +17,96% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 1 793,49 |
-1,74% | 09:07 CEST | +17,78% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 283,62 |
-1,74% | 09:07 CEST | +16,60% |
| BEL ESG | BE0004645868 | ESGBP | EUR 1 529,52 |
-0,17% | 16 Jul 2024 | +4,92% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 2 270,45 |
-0,17% | 16 Jul 2024 | +8,46% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 2 063,91 |
-0,17% | 16 Jul 2024 | +7,39% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 346,23 |
-0,52% | 16 Jul 2024 | +1,47% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 100,67 |
-0,52% | 16 Jul 2024 | +1,86% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 1 953,28 |
-0,52% | 16 Jul 2024 | +1,59% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 816,22 |
-0,53% | 16 Jul 2024 | +1,31% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 688,78 |
-0,53% | 16 Jul 2024 | +1,03% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 570,27 |
-0,53% | 16 Jul 2024 | +0,75% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 3 699,46 |
-0,52% | 16 Jul 2024 | +4,24% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 250,19 |
-0,52% | 16 Jul 2024 | +3,55% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1 389,09 |
-0,43% | 16 Jul 2024 | +0,02% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 835,14 |
-0,44% | 16 Jul 2024 | -0,25% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 2 503,13 |
-0,42% | 16 Jul 2024 | +3,35% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2 112,51 |
-0,43% | 16 Jul 2024 | +2,52% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 501,39 |
-0,62% | 16 Jul 2024 | -2,76% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 946,42 |
-0,64% | 16 Jul 2024 | -3,19% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2 497,33 |
-0,62% | 16 Jul 2024 | +0,26% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 165,85 |
-0,62% | 16 Jul 2024 | -0,50% |
| CAC SBT 1.5 | FRESG0001031 | CSBTP | EUR 3 920,12 |
-0,23% | 09:07 CEST | +2,17% |
| CAC SBT 1.5 GR | FRESG0001056 | CSBTG | EUR 5 597,30 |
-0,18% | 09:07 CEST | +4,17% |
| CAC SBT 1.5 GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 243,50 |
-0,19% | 09:07 CEST | +2,04% |
| CAC SBT 1.5 GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3 127,62 |
-0,19% | 09:07 CEST | +1,90% |
| CAC SBT 1.5 GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 704,06 |
-0,19% | 09:07 CEST | +1,34% |
| CAC SBT 1.5 NR | FRESG0001049 | CSBTN | EUR 5 079,05 |
-0,19% | 09:07 CEST | +3,68% |
| CAC SBT 1.5 NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 943,14 |
-0,20% | 09:07 CEST | +1,56% |
| CAC SBT 1.5 NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 837,99 |
-0,20% | 09:07 CEST | +1,42% |
| CAC SBT 1.5 NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 453,64 |
-0,21% | 09:07 CEST | +0,86% |
| EN CDP ENV FR Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 639,97 |
-0,33% | 09:07 CEST | -4,29% |
| EN CDP ENV FR Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 2 898,12 |
-0,28% | 09:07 CEST | -0,69% |
| EN CDP ENV FR Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 467,73 |
-0,30% | 09:07 CEST | -1,60% |
| EN CDP ENV FR Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 975,41 |
-0,31% | 09:07 CEST | -4,27% |
| EN CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 535,44 |
-0,34% | 09:07 CEST | +3,32% |
| EN CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 048,75 |
-0,33% | 09:07 CEST | +2,82% |
| EN CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 3 172,79 |
-0,30% | 09:07 CEST | +6,46% |
| EN CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 2 652,97 |
-0,31% | 09:07 CEST | +5,69% |
| EN CDP Environment France EW | NL0013025471 | FRENP | EUR 1 679,19 |
-0,32% | 09:07 CEST | -4,68% |
| EN CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 420,15 |
-0,28% | 09:07 CEST | -3,36% |
| EN CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 207,19 |
-0,30% | 09:07 CEST | -4,21% |
| EN CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1 002,62 |
-0,31% | 09:07 CEST | -4,74% |
| EN CDP Environment France EW GR | NL0013025497 | FRENG | EUR 2 984,00 |
-0,28% | 09:07 CEST | -1,21% |
| EN CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 536,55 |
-0,28% | 09:07 CEST | -2,08% |
| EN Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 092,07 |
-0,54% | 09:07 CEST | +1,98% |
| EN Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 457,52 |
-0,55% | 09:07 CEST | +1,63% |
| EN Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 3 214,78 |
-0,54% | 09:07 CEST | +5,31% |
| EN Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 2 887,05 |
-0,54% | 09:07 CEST | +4,47% |
| EN Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 496,64 |
-0,55% | 09:07 CEST | +5,94% |