Displaying 1 - 50 of 502
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX ESG GR | NLESG0000030 | AESGG | EUR 1 856,33 |
+1,07% | 29 Nov 2024 | +14,52% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 1 740,17 |
+1,07% | 29 Nov 2024 | +14,28% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 239,40 |
+1,07% | 29 Nov 2024 | +12,58% |
| BEL ESG | BE0004645868 | ESGBP | EUR 1 565,96 |
+0,38% | 29 Nov 2024 | +7,42% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 2 329,27 |
+0,38% | 29 Nov 2024 | +11,27% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 2 116,27 |
+0,38% | 29 Nov 2024 | +10,12% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 270,34 |
+0,72% | 29 Nov 2024 | -1,82% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 011,78 |
+0,71% | 29 Nov 2024 | -2,45% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 1 867,14 |
+0,71% | 29 Nov 2024 | -2,89% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 732,89 |
+0,71% | 29 Nov 2024 | -3,34% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 608,29 |
+0,71% | 29 Nov 2024 | -3,79% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 492,65 |
+0,71% | 29 Nov 2024 | -4,23% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 3 583,72 |
+0,72% | 29 Nov 2024 | +0,98% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 147,65 |
+0,72% | 29 Nov 2024 | +0,29% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1 316,17 |
+0,61% | 29 Nov 2024 | -5,23% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 777,47 |
+0,60% | 29 Nov 2024 | -7,14% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 2 374,78 |
+0,61% | 29 Nov 2024 | -1,95% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2 003,63 |
+0,61% | 29 Nov 2024 | -2,76% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 446,59 |
+0,47% | 29 Nov 2024 | -6,31% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 895,56 |
+0,46% | 29 Nov 2024 | -8,39% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2 408,00 |
+0,47% | 29 Nov 2024 | -3,32% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 088,02 |
+0,47% | 29 Nov 2024 | -4,08% |
| CAC SBT 1.5 | FRESG0001031 | CSBTP | EUR 3 728,55 |
+0,59% | 29 Nov 2024 | -2,82% |
| CAC SBT 1.5 GR | FRESG0001056 | CSBTG | EUR 5 326,91 |
+0,59% | 29 Nov 2024 | -0,86% |
| CAC SBT 1.5 GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 044,28 |
+0,58% | 29 Nov 2024 | -4,23% |
| CAC SBT 1.5 GR Decrement 4% | FRESG0001130 | CSG4D | EUR 2 932,80 |
+0,58% | 29 Nov 2024 | -4,45% |
| CAC SBT 1.5 GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 526,25 |
+0,58% | 29 Nov 2024 | -5,33% |
| CAC SBT 1.5 NR | FRESG0001049 | CSBTN | EUR 4 833,01 |
+0,59% | 29 Nov 2024 | -1,34% |
| CAC SBT 1.5 NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 761,97 |
+0,58% | 29 Nov 2024 | -4,69% |
| CAC SBT 1.5 NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 660,83 |
+0,58% | 29 Nov 2024 | -4,91% |
| CAC SBT 1.5 NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 291,97 |
+0,58% | 29 Nov 2024 | -5,78% |
| EN CDP ENV FR Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 566,10 |
+0,19% | 29 Nov 2024 | -8,60% |
| EN CDP ENV FR Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 2 772,94 |
+0,19% | 29 Nov 2024 | -4,98% |
| EN CDP ENV FR Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 360,15 |
+0,19% | 29 Nov 2024 | -5,89% |
| EN CDP ENV FR Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 915,77 |
+0,18% | 29 Nov 2024 | -10,12% |
| EN CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 494,77 |
+0,33% | 29 Nov 2024 | +0,58% |
| EN CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 007,49 |
+0,31% | 29 Nov 2024 | -1,23% |
| EN CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 3 110,04 |
+0,33% | 29 Nov 2024 | +4,36% |
| EN CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 2 596,18 |
+0,33% | 29 Nov 2024 | +3,43% |
| EN CDP Environment France EW | NL0013025471 | FRENP | EUR 1 603,73 |
+0,23% | 29 Nov 2024 | -8,96% |
| EN CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 338,95 |
+0,22% | 29 Nov 2024 | -8,89% |
| EN CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 137,68 |
+0,22% | 29 Nov 2024 | -9,72% |
| EN CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 941,40 |
+0,22% | 29 Nov 2024 | -10,55% |
| EN CDP Environment France EW GR | NL0013025497 | FRENG | EUR 2 855,34 |
+0,23% | 29 Nov 2024 | -5,47% |
| EN CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 426,17 |
+0,23% | 29 Nov 2024 | -6,34% |
| EN Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 055,22 |
+0,49% | 29 Nov 2024 | +0,18% |
| EN Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 408,61 |
+0,48% | 29 Nov 2024 | -1,78% |
| EN Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 3 167,86 |
+0,49% | 29 Nov 2024 | +3,77% |
| EN Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 2 842,27 |
+0,49% | 29 Nov 2024 | +2,85% |
| EN Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 519,17 |
+0,57% | 29 Nov 2024 | +7,53% |