Displaying 1 - 50 of 580
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX ESG | NLESG0000014 | AESGP | EUR 1 368,02 |
+0,32% | 04 Dec 2025 | +8,74% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 099,22 |
+0,32% | 04 Dec 2025 | +11,40% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 1 961,16 |
+0,32% | 04 Dec 2025 | +11,02% |
| BEL ESG | BE0004645868 | ESGBP | EUR 1 931,97 |
+1,13% | 09:26 CET | +22,88% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 3 005,34 |
+1,13% | 09:26 CET | +27,88% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 2 694,64 |
+1,13% | 09:26 CET | +26,38% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 578,70 |
+0,45% | 04 Dec 2025 | +10,91% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 272,23 |
+0,44% | 04 Dec 2025 | +10,45% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2 098,21 |
+0,44% | 04 Dec 2025 | +9,94% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 937,50 |
+0,44% | 04 Dec 2025 | +9,43% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 789,11 |
+0,44% | 04 Dec 2025 | +8,93% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 652,07 |
+0,44% | 04 Dec 2025 | +8,42% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4 206,63 |
+0,45% | 04 Dec 2025 | +14,44% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 664,90 |
+0,45% | 04 Dec 2025 | +13,56% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1 520,52 |
+0,75% | 04 Dec 2025 | +13,58% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 876,87 |
+0,74% | 04 Dec 2025 | +11,30% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 2 842,04 |
+0,75% | 04 Dec 2025 | +17,55% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2 377,25 |
+0,75% | 04 Dec 2025 | +16,57% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 607,50 |
+0,43% | 09:26 CET | +8,54% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 971,90 |
+0,41% | 09:26 CET | +6,34% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2 774,04 |
+0,43% | 09:26 CET | +12,35% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 373,97 |
+0,53% | 04 Dec 2025 | +10,92% |
| CAC PAB | FRCLIM000478 | CAPAP | EUR 3 704,03 |
+0,25% | 09:26 CET | +13,15% |
| CAC PAB Decrement 5% | FRCLIM000502 | CAPAD | EUR 2 260,16 |
+0,24% | 09:26 CET | +10,60% |
| CAC PAB GR | FRCLIM000494 | CAPAG | EUR 5 593,23 |
+0,67% | 04 Dec 2025 | +16,47% |
| CAC PAB GR Decrement 3.75% | FRCLIM000528 | CPGD3 | EUR 3 084,40 |
+0,24% | 09:26 CET | +12,77% |
| CAC PAB GR Decrement 5% | FRCLIM000510 | CPGD5 | EUR 2 527,14 |
+0,24% | 09:26 CET | +11,47% |
| CAC PAB NR | FRCLIM000486 | CAPAN | EUR 5 015,14 |
+0,25% | 09:26 CET | +15,86% |
| CAC PAB NR Decrement 3.75% | FRCLIM000536 | CPND3 | EUR 2 758,563 |
+0,24% | 09:26 CET | +11,89% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 4 090,14 |
+0,26% | 09:26 CET | +7,21% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5 997,83 |
+0,26% | 09:26 CET | +9,85% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 299,55 |
+0,25% | 09:26 CET | +6,09% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3 170,66 |
+0,25% | 09:26 CET | +5,84% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 703,52 |
+0,25% | 09:26 CET | +4,86% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 5 407,22 |
+0,26% | 09:26 CET | +9,20% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 974,58 |
+0,25% | 09:26 CET | +5,46% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 858,39 |
+0,25% | 09:26 CET | +5,22% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 437,24 |
+0,25% | 09:26 CET | +4,24% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 14 345,14 |
-0,01% | 09:26 CET | +12,22% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 18 784,99 |
-0,01% | 09:26 CET | +13,61% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 17 621,50 |
-0,01% | 09:26 CET | +13,31% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 339,25 |
+0,09% | 04 Dec 2025 | +16,59% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 766,99 |
+0,08% | 04 Dec 2025 | +15,68% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 4 981,58 |
+0,57% | 09:26 CET | +22,31% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 4 359,25 |
+0,57% | 09:26 CET | +21,37% |
| Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 3 687,84 |
+0,20% | 09:26 CET | +13,31% |
| Euronext Biodiversité Climat Conviction PAB Decrement 3.5% | FRESG0002617 | BIOC3 | EUR 2 961,69 |
+0,77% | 04 Dec 2025 | +11,04% |
| Euronext Biodiversité Climat Conviction PAB Decrement 5% | FRESG0002765 | BIOC5 | EUR 2 345,34 |
+0,19% | 09:26 CET | +10,14% |
| Euronext Biodiversité Climat Conviction PAB GR | FRESG0002609 | BIOCG | EUR 5 818,50 |
+0,20% | 09:26 CET | +16,01% |
| Euronext Biodiversité Climat Conviction PAB NR | FRESG0002591 | BIOCN | EUR 5 203,83 |
+0,20% | 09:26 CET | +15,37% |