Displaying 1 - 50 of 482
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX ESG GR | NLESG0000030 | AESGG | EUR 1 918,79 |
-1,40% | 09:03 CEST | +18,37% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 1 799,82 |
-1,40% | 09:03 CEST | +18,20% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 288,15 |
-1,40% | 09:03 CEST | +17,01% |
| BEL ESG | BE0004645868 | ESGBP | EUR 1 529,52 |
-0,17% | 16 Jul 2024 | +4,92% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 2 270,45 |
-0,17% | 16 Jul 2024 | +8,46% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 2 063,91 |
-0,17% | 16 Jul 2024 | +7,39% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 340,82 |
-0,23% | 09:06 CEST | +1,23% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 096,18 |
-0,21% | 09:06 CEST | +1,65% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 1 949,08 |
-0,22% | 09:06 CEST | +1,37% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 812,29 |
-0,22% | 09:06 CEST | +1,09% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 685,10 |
-0,22% | 09:06 CEST | +0,81% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 566,83 |
-0,22% | 09:06 CEST | +0,53% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 3 692,17 |
-0,20% | 09:06 CEST | +4,04% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 243,51 |
-0,21% | 09:06 CEST | +3,34% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1 384,21 |
-0,35% | 09:06 CEST | -0,34% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 832,21 |
-0,35% | 09:06 CEST | -0,60% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 2 494,78 |
-0,33% | 09:06 CEST | +3,01% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2 105,37 |
-0,34% | 09:06 CEST | +2,17% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 501,39 |
-0,62% | 16 Jul 2024 | -2,76% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 946,42 |
-0,64% | 16 Jul 2024 | -3,19% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2 497,33 |
-0,62% | 16 Jul 2024 | +0,26% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 165,85 |
-0,62% | 16 Jul 2024 | -0,50% |
| CAC SBT 1.5 | FRESG0001031 | CSBTP | EUR 3 929,27 |
-0,56% | 16 Jul 2024 | +2,41% |
| CAC SBT 1.5 GR | FRESG0001056 | CSBTG | EUR 5 607,43 |
-0,56% | 16 Jul 2024 | +4,36% |
| CAC SBT 1.5 GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 249,71 |
-0,57% | 16 Jul 2024 | +2,23% |
| CAC SBT 1.5 GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3 133,63 |
-0,57% | 16 Jul 2024 | +2,09% |
| CAC SBT 1.5 GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 709,32 |
-0,57% | 16 Jul 2024 | +1,54% |
| CAC SBT 1.5 NR | FRESG0001049 | CSBTN | EUR 5 088,91 |
-0,56% | 16 Jul 2024 | +3,88% |
| CAC SBT 1.5 NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 949,16 |
-0,57% | 16 Jul 2024 | +1,77% |
| CAC SBT 1.5 NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 843,81 |
-0,57% | 16 Jul 2024 | +1,63% |
| CAC SBT 1.5 NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 458,74 |
-0,57% | 16 Jul 2024 | +1,07% |
| EN CDP ENV FR Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 645,41 |
-1,12% | 16 Jul 2024 | -3,97% |
| EN CDP ENV FR Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 2 906,42 |
-1,12% | 16 Jul 2024 | -0,41% |
| EN CDP ENV FR Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 475,08 |
-1,12% | 16 Jul 2024 | -1,30% |
| EN CDP ENV FR Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 978,44 |
-1,13% | 16 Jul 2024 | -3,97% |
| EN CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 540,65 |
-0,30% | 16 Jul 2024 | +3,67% |
| EN CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 052,17 |
-0,32% | 16 Jul 2024 | +3,15% |
| EN CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 3 182,39 |
-0,30% | 16 Jul 2024 | +6,79% |
| EN CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 2 661,24 |
-0,30% | 16 Jul 2024 | +6,02% |
| EN CDP Environment France EW | NL0013025471 | FRENP | EUR 1 684,66 |
-1,17% | 16 Jul 2024 | -4,37% |
| EN CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 424,29 |
-1,18% | 16 Jul 2024 | -3,08% |
| EN CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 210,84 |
-1,18% | 16 Jul 2024 | -3,92% |
| EN CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1 005,69 |
-1,19% | 16 Jul 2024 | -4,44% |
| EN CDP Environment France EW GR | NL0013025497 | FRENG | EUR 2 992,37 |
-1,17% | 16 Jul 2024 | -0,93% |
| EN CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 543,95 |
-1,17% | 16 Jul 2024 | -1,79% |
| EN Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 103,41 |
-0,39% | 16 Jul 2024 | +2,53% |
| EN Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 465,62 |
-0,40% | 16 Jul 2024 | +2,20% |
| EN Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 3 232,21 |
-0,39% | 16 Jul 2024 | +5,88% |
| EN Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 2 902,70 |
-0,39% | 16 Jul 2024 | +5,04% |
| EN Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 504,93 |
-0,15% | 16 Jul 2024 | +6,52% |