Displaying 1 - 50 of 506
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX ESG GR | NLESG0000030 | AESGG | EUR 1 876,65 |
-0,56% | 23 Dec 2024 | +16,42% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 1 759,22 |
-0,56% | 23 Dec 2024 | +16,18% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 252,96 |
-0,56% | 23 Dec 2024 | +14,45% |
| BEL ESG | BE0004645868 | ESGBP | EUR 1 552,47 |
+0,20% | 23 Dec 2024 | +6,28% |
| BEL ESG GR | BE0004647880 | ESGBG | EUR 2 320,67 |
+0,20% | 23 Dec 2024 | +10,63% |
| BEL ESG NR | BE0004646874 | ESGBN | EUR 2 105,34 |
+0,20% | 23 Dec 2024 | +9,33% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 296,65 |
+0,11% | 15:42 CET | -0,68% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 033,35 |
+0,10% | 15:42 CET | -1,40% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 1 886,51 |
+0,10% | 15:42 CET | -1,89% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 750,27 |
+0,10% | 15:42 CET | -2,37% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 623,87 |
+0,09% | 15:42 CET | -2,85% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 506,59 |
+0,09% | 15:42 CET | -3,33% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 3 631,02 |
+0,11% | 15:42 CET | +2,32% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 187,94 |
+0,11% | 15:42 CET | +1,57% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1 320,98 |
+0,32% | 15:42 CET | -4,89% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 778,20 |
+0,31% | 15:42 CET | -7,05% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 2 385,71 |
+0,32% | 15:42 CET | -1,50% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2 012,40 |
+0,32% | 15:42 CET | -2,34% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 459,96 |
+0,18% | 18:05 CET | -5,44% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 901,81 |
+0,16% | 18:05 CET | -7,75% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2 434,06 |
+0,18% | 18:05 CET | -2,28% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 109,80 |
+0,18% | 18:05 CET | -3,08% |
| CAC Transition Climat | FRESG0001031 | CSBTP | EUR 3 776,46 |
+0,18% | 18:05 CET | -1,57% |
| CAC Transition Climat GR | FRESG0001056 | CSBTG | EUR 5 405,06 |
+0,18% | 18:05 CET | +0,59% |
| CAC Transition Climat GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 081,02 |
+0,17% | 18:05 CET | -3,07% |
| CAC Transition Climat GR Decrement 4% | FRESG0001130 | CSG4D | EUR 2 967,69 |
+0,17% | 18:05 CET | -3,31% |
| CAC Transition Climat GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 554,55 |
+0,17% | 18:05 CET | -4,27% |
| CAC Transition Climat NR | FRESG0001049 | CSBTN | EUR 4 901,74 |
+0,18% | 18:05 CET | +0,06% |
| CAC Transition Climat NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 2 794,07 |
+0,17% | 18:05 CET | -3,58% |
| CAC Transition Climat NR Decrement 4% | FRESG0001106 | CSN4D | EUR 2 691,30 |
+0,17% | 18:05 CET | -3,82% |
| CAC Transition Climat NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 316,63 |
+0,17% | 18:05 CET | -4,77% |
| EN CDP ENV FR Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 574,69 |
+0,33% | 18:05 CET | -8,10% |
| EN CDP ENV FR Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 2 789,50 |
+0,33% | 18:05 CET | -4,41% |
| EN CDP ENV FR Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 373,97 |
+0,33% | 18:05 CET | -5,33% |
| EN CDP ENV FR Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 917,98 |
+0,32% | 18:05 CET | -9,90% |
| EN CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 485,52 |
+0,29% | 18:15 CET | -0,04% |
| EN CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 998,17 |
+0,27% | 18:15 CET | -2,14% |
| EN CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 3 092,22 |
+0,29% | 18:15 CET | +3,76% |
| EN CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 2 580,99 |
+0,29% | 18:15 CET | +2,82% |
| EN CDP Environment France EW | NL0013025471 | FRENP | EUR 1 617,79 |
+0,32% | 18:05 CET | -8,16% |
| EN CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 347,64 |
+0,31% | 18:05 CET | -8,30% |
| EN CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 144,94 |
+0,31% | 18:05 CET | -9,15% |
| EN CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 946,76 |
+0,31% | 18:05 CET | -10,04% |
| EN CDP Environment France EW GR | NL0013025497 | FRENG | EUR 2 881,77 |
+0,32% | 18:05 CET | -4,60% |
| EN CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 448,35 |
+0,32% | 18:05 CET | -5,48% |
| EN Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 054,95 |
+0,10% | 18:15 CET | +0,17% |
| EN Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 405,25 |
+0,09% | 18:15 CET | -2,01% |
| EN Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 3 172,19 |
+0,11% | 18:15 CET | +3,91% |
| EN Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 2 845,23 |
+0,11% | 18:15 CET | +2,96% |
| EN Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 503,03 |
+0,08% | 18:15 CET | +6,39% |