Browse the index directories
Indici
Indici
National flagship indices
| Indice | Ultimo | Day change % | +/- | Day high | Day low |
|---|---|---|---|---|---|
| AEX | 852,20 | -0,16 % | -1,36 | 854,05 | 847,22 |
| BEL 20 | 4,197.65 | -0.08% | -3.33 | 4,199.92 | 4,159.53 |
| ISEQ 20 | 1 683,98 | -1,78 % | -30,56 | 1 709,20 | 1 680,19 |
| PSI | 6 735,84 | -0,15 % | -10,07 | 6 751,46 | 6 711,86 |
| MIB ESG | 1 576,76 | -0,19 % | -2,97 | 1 582,79 | 1 569,47 |
| OSEBX BENCHMARK | 1 447,47 | +0,05 % | +0,69 | 1 447,47 | 1 430,31 |
| CAC 40 | 7 285,86 | -0,60 % | -44,11 | 7 331,64 | 7 257,77 |
Flagship indices
CAC 40
AEX
BEL 20
ISEQ 20
PSI 20
CAC 40
AEX
BEL 20
ISEQ 20
PSI 20
CAC 40
European indices
REIT EUROPE
CLIMATE EUROPE
EURONEXT 100
LOW CARBON 100
NEXT BIOTECH
REIT EUROPE
CLIMATE EUROPE
EURONEXT 100
LOW CARBON 100
NEXT BIOTECH
REIT EUROPE
European indices
| Indice | Ultimo | Day change % | +/- | Day high | Day low |
|---|---|---|---|---|---|
| CLIMATE EUROPE | 1,901.93 | +0.05% | +0.89 | 1,903.32 | 1,889.78 |
| EURONEXT 100 | 1,456.90 | -0.47% | -6.93 | 1,464.29 | 1,451.09 |
| LOW CARBON 100 | 153.67 | -0.19% | -0.29 | 153.83 | 152.76 |
| NEXT BIOTECH | 2,654.25 | +0.12% | +3.30 | 2,654.25 | 2,654.25 |
| REIT EUROPE | 1 119,10 | +1,20 % | +13,25 | 1 120,50 | 1 099,02 |
| ESG 80 | 2,042.24 | -0.12% | -2.49 | 2,048.90 | 2,034.98 |
FLAGSHIP ESG INDICES
| Indice | Ultimo | Day change % | +/- | Day high | Day low | Data/ora |
|---|---|---|---|---|---|---|
| AEX ESG | 1 207,32 | -0,19 % | -2,30 | 1 212,06 | 1 203,59 | 17/04/2025 - 18:05 CEST |
| BEL ESG | 1 622,18 | -0,11 % | -1,77 | 1 623,51 | 1 607,58 | 17/04/2025 - 18:05 CEST |
| CAC 40 ESG | 2 303,01 | -0,61 % | -14,25 | 2 317,29 | 2 294,82 | 17/04/2025 - 18:05 CEST |
| MIB ESG | 1 576,76 | -0,19 % | -2,97 | 1 582,79 | 1 569,47 | 17/04/2025 - 18:05 CEST |
| OBX ESG | 3 894,33 | +0,13 % | +4,99 | 3 894,33 | 3 849,50 | 16/04/2025 - 18:05 CEST |
| Euronext Eurozone 100 ESG | 1 664,10 | -0,34 % | -5,70 | 1 669,72 | 1 658,14 | 17/04/2025 - 18:15 CEST |
| Euronext Eurozone ESG Large 80 | 2,042.24 | -0.12% | -2.49 | 2,048.90 | 2,034.98 | 17/04/2025 - 18:15 CEST |
Major indices
| Indice | Ultimo | Day change % | +/- | Day high | Day low | Data/ora |
|---|---|---|---|---|---|---|
| AEX ALL-SHARE | 1 110,32 | -0,22 % | -2,45 | 1 112,43 | 1 104,10 | 17/04/2025 - 18:05 CEST |
| AMX | 798,20 | +0,54 % | +4,30 | 800,03 | 790,95 | 17/04/2025 - 18:05 CEST |
| ASCX | 1 373,85 | -0,34 % | -4,73 | 1 376,04 | 1 366,28 | 17/04/2025 - 18:05 CEST |
| BEL ALL-SHARE | 13,908.23 | -0.22% | -30.42 | 13,938.49 | 13,808.16 | 17/04/2025 - 18:05 CEST |
| BEL MID | 6,048.63 | -0.01% | -0.43 | 6,055.43 | 6,003.53 | 17/04/2025 - 18:05 CEST |
| BEL SMALL | 8,192.41 | +0.45% | +36.52 | 8,195.41 | 8,128.62 | 17/04/2025 - 18:05 CEST |
| ISEQ All Share | 9 967,91 | -1,75 % | -177,53 | 10 136,81 | 9 950,77 | 17/04/2025 - 17:05 IST |
| ISEQ Small | 926,84 | -0,99 % | -9,24 | 938,03 | 926,84 | 17/04/2025 - 17:05 IST |
| PSI ALL-SHARE | 1 483,26 | -0,13 % | -1,87 | 1 488,02 | 1 478,17 | 17/04/2025 - 17:05 WEST |
| OBX TOTAL RETURN | 1 373,03 | +0,01 % | +0,20 | 1 373,11 | 1 355,89 | 16/04/2025 - 18:10 CEST |
| OSEBX BENCHMARK | 1 447,47 | +0,05 % | +0,69 | 1 447,47 | 1 430,31 | 16/04/2025 - 18:05 CEST |
| CAC ALL SHARES | 8 585,29 | -0,65 % | -56,07 | 8 641,36 | 8 558,06 | 17/04/2025 - 18:05 CEST |
| CAC NEXT 20 | 11 181,21 | -0,38 % | -42,47 | 11 222,74 | 11 074,06 | 17/04/2025 - 18:05 CEST |
| CAC SMALL | 11 254,16 | +0,38 % | +42,30 | 11 274,48 | 11 148,18 | 17/04/2025 - 18:05 CEST |
| SBF 120 | 5 534,98 | -0,54 % | -30,23 | 5 564,38 | 5 512,36 | 17/04/2025 - 18:05 CEST |