Indices Dublin
Indices Dublin
Displaying 201 - 300 of 1307
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,0786 |
-1,38% | 11:34 CEST | -62,01% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 65 846,01 |
-0,77% | 11:34 CEST | -24,84% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 220,67 |
-1,28% | 11:34 CEST | -63,10% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,1726 |
-0,57% | 11:34 CEST | -48,04% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 8,6021 |
-0,13% | 11:34 CEST | -29,77% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 1,465 |
-1,28% | 11:34 CEST | -24,01% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0,2131 |
-0,84% | 11:34 CEST | -41,20% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0,0699 |
-0,43% | 11:34 CEST | -42,85% |
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0,0282 |
-0,70% | 11:34 CEST | +2,55% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0,058 |
0,00% | 11:34 CEST | -65,23% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 1 919,877 |
-0,12% | 11:34 CEST | -35,47% |
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0,028 |
0,00% | 11:34 CEST | -53,80% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 0,765 |
-0,91% | 11:34 CEST | -41,11% |
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 2,187 |
-1,31% | 11:34 CEST | -20,53% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 0,392 |
+1,24% | 11:34 CEST | -32,30% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 46,39 |
-1,26% | 11:34 CEST | -39,40% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0,0122 |
-1,61% | 11:34 CEST | -75,20% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 1 299,99 |
0,00% | 11:34 CEST | -3,86% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 1,876 |
-2,85% | 11:34 CEST | +24,57% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 1,96 |
0,00% | 11:34 CEST | -44,29% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 0,837 |
-1,65% | 11:34 CEST | -53,11% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,0794 |
-1,00% | 11:34 CEST | -21,23% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 1,1333 |
-1,43% | 11:34 CEST | -38,09% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,0479 |
0,00% | 11:34 CEST | -56,10% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 77,2883 |
-0,73% | 11:34 CEST | -37,62% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,1894 |
-1,35% | 11:34 CEST | -5,02% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,2246 |
-2,14% | 11:34 CEST | -54,72% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,0659 |
0,00% | 01 Aug 2025 | 0,00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,3292 |
-0,06% | 11:34 CEST | +16,37% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 3,705 |
+0,50% | 11:34 CEST | -34,83% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 1,1459 |
+5,06% | 21 Jul 2026 | -38,31% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0,0483 |
+1,90% | 21 Jul 2026 | -56,99% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 357,35 |
+3,80% | 21 Jul 2026 | -30,97% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 353,47 |
-0,64% | 11:35 CEST | -31,29% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 78,1607 |
+2,69% | 21 Jul 2026 | -37,60% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0,1938 |
+4,31% | 21 Jul 2026 | -5,51% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0,2291 |
+4,42% | 21 Jul 2026 | -54,88% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0,727 |
0,00% | 01 Aug 2025 | -30,46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0,3285 |
+1,01% | 21 Jul 2026 | +16,32% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 3,6593 |
+5,21% | 21 Jul 2026 | -37,47% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 113,77 |
+2,21% | 21 Jul 2026 | +15,35% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 571,39 |
+2,21% | 21 Jul 2026 | +16,62% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 334,83 |
+2,21% | 21 Jul 2026 | +16,47% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 776,28 |
+1,77% | 21 Jul 2026 | +14,32% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 389,27 |
+1,77% | 21 Jul 2026 | +15,71% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 4 027,85 |
+1,77% | 21 Jul 2026 | +15,56% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 818,10 |
+1,69% | 21 Jul 2026 | +13,63% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 442,15 |
+1,69% | 21 Jul 2026 | +15,05% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 078,43 |
+1,69% | 21 Jul 2026 | +14,89% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 362,286 |
+1,15% | 21 Jul 2026 | -2,86% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 473,024 |
+1,15% | 21 Jul 2026 | -0,95% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 261,563 |
+1,15% | 21 Jul 2026 | -1,21% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 164,79 |
+2,08% | 21 Jul 2026 | +14,82% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 664,21 |
+2,08% | 21 Jul 2026 | +16,13% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 421,89 |
+2,08% | 21 Jul 2026 | +15,97% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 688,92 |
+0,45% | 11:35 CEST | +9,31% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 621,75 |
+0,46% | 11:35 CEST | +12,05% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4 179,98 |
+0,46% | 11:35 CEST | +11,50% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 183,046 |
+1,24% | 11:35 CEST | -2,47% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 118,383 |
+1,24% | 11:35 CEST | +1,09% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 905,041 |
+1,24% | 11:35 CEST | +0,22% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 197,51 |
+0,38% | 11:35 CEST | +6,02% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 924,03 |
+0,38% | 11:35 CEST | +8,69% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 540,80 |
+0,38% | 11:35 CEST | +8,09% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 100,45 |
+0,29% | 11:35 CEST | +5,17% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 842,31 |
+0,30% | 11:35 CEST | +7,73% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 447,40 |
+0,29% | 11:35 CEST | +7,15% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 712,22 |
+0,45% | 11:35 CEST | +8,73% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 619,53 |
+0,45% | 11:35 CEST | +11,50% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 187,96 |
+0,45% | 11:35 CEST | +10,93% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 500,00 |
+0,33% | 11:35 CEST | +9,40% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 371,16 |
+0,34% | 11:35 CEST | +12,00% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 841,06 |
+0,34% | 11:35 CEST | +11,38% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 971,94 |
+0,58% | 11:35 CEST | +9,71% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 735,40 |
+0,58% | 11:35 CEST | +12,74% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 243,68 |
+0,58% | 11:35 CEST | +12,03% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 919,66 |
+0,36% | 11:35 CEST | +5,38% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 643,88 |
+0,38% | 11:35 CEST | +8,23% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 163,64 |
+0,37% | 11:35 CEST | +7,54% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 542,71 |
+0,37% | 11:35 CEST | +8,98% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 399,42 |
+0,38% | 11:35 CEST | +11,60% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 873,47 |
+0,37% | 11:35 CEST | +10,98% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 4 009,01 |
+0,06% | 11:35 CEST | +12,67% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 564,16 |
+0,08% | 11:35 CEST | +13,83% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 664,25 |
+0,13% | 11:35 CEST | +10,62% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 844,91 |
+0,06% | 11:35 CEST | +13,56% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 629,52 |
+0,13% | 11:35 CEST | +10,36% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 520,29 |
+0,13% | 11:35 CEST | +9,49% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 8 144,84 |
-0,07% | 11:35 CEST | +12,99% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 11 136,03 |
-0,07% | 11:35 CEST | +13,70% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 10 167,09 |
-0,07% | 11:35 CEST | +13,49% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 8 086,54 |
-0,07% | 11:35 CEST | +13,18% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 11 016,20 |
-0,07% | 11:35 CEST | +13,92% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 10 071,00 |
-0,07% | 11:35 CEST | +13,70% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 856,38 |
+0,05% | 21 Jul 2026 | +10,46% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 712,98 |
+0,05% | 21 Jul 2026 | +12,33% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 076,17 |
+0,05% | 21 Jul 2026 | +12,18% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 906,09 |
+0,08% | 21 Jul 2026 | +8,96% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 717,15 |
+0,08% | 21 Jul 2026 | +10,76% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 087,04 |
+0,08% | 21 Jul 2026 | +10,60% |