Indices Dublin
Indices Dublin
Displaying 201 - 300 of 1283
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,0864 |
-11,02% | 17:47 CEST | -58,24% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 60 334,53 |
-4,62% | 16:32 CEST | -31,14% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 218,77 |
-11,60% | 16:32 CEST | -63,42% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,1595 |
-13,69% | 21:45 CEST | -51,99% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 7,3985 |
-7,57% | 16:32 CEST | -39,60% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 1,6319 |
-9,78% | 21:45 CEST | -15,36% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0,1819 |
-6,96% | 16:33 CEST | -49,81% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0,0689 |
-6,51% | 15:08 CEST | -43,66% |
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0,0293 |
-10,94% | 21:45 CEST | +6,55% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0,0636 |
-7,02% | 16:32 CEST | -61,87% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 1 605,006 |
-9,23% | 19:07 CEST | -46,05% |
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0,0365 |
0,00% | 15:08 CEST | -39,77% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 0,7191 |
-18,93% | 21:45 CEST | -44,64% |
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 2,40 |
-12,76% | 15:08 CEST | -12,79% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 0,253 |
-9,09% | 21:45 CEST | -56,30% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 43,8417 |
-4,76% | 19:07 CEST | -42,73% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0,013 |
-7,14% | 16:32 CEST | -73,58% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 1 499,00 |
0,00% | 11:06 CEST | +10,86% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 2,074 |
-10,80% | 11:06 CEST | +37,72% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 2,1201 |
-11,79% | 21:45 CEST | -39,74% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 0,9844 |
-6,35% | 11:06 CEST | -44,85% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,0784 |
-12,79% | 15:08 CEST | -22,22% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 1,1079 |
-5,47% | 16:28 CEST | -39,48% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,0535 |
-7,60% | 16:28 CEST | -50,96% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 65,4758 |
-4,61% | 11:06 CEST | -47,15% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,1895 |
-8,85% | 13:42 CEST | -4,97% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,2518 |
-10,30% | 16:33 CEST | -49,23% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,0659 |
0,00% | 01 Aug 2025 | 0,00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,3202 |
-3,35% | 21:45 CEST | +13,18% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 2,4588 |
-7,20% | 16:32 CEST | -56,75% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 1,174 |
-4,32% | 04 Jun 2026 | -36,80% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0,0536 |
-9,15% | 17:15 CEST | -52,27% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 318,7799 |
-6,97% | 17:15 CEST | -38,43% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 317,61 |
-6,63% | 16:32 CEST | -38,26% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 69,98 |
-5,60% | 04 Jun 2026 | -44,13% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0,2088 |
-7,45% | 04 Jun 2026 | +1,80% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0,2823 |
-7,53% | 04 Jun 2026 | -44,41% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0,727 |
0,00% | 01 Aug 2025 | -30,46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0,3286 |
-1,47% | 04 Jun 2026 | +16,36% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 2,4678 |
-7,57% | 17:15 CEST | -57,83% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 065,46 |
-0,39% | 12:00 CEST | +13,56% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 496,61 |
-0,39% | 12:00 CEST | +14,71% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 264,43 |
-0,39% | 12:00 CEST | +14,57% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 728,94 |
-0,49% | 12:00 CEST | +12,37% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 310,26 |
-0,49% | 12:00 CEST | +13,63% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3 956,05 |
-0,49% | 12:00 CEST | +13,50% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 779,51 |
-0,03% | 18:00 CEST | +12,08% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 376,68 |
-0,03% | 18:00 CEST | +13,35% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 004,17 |
-0,40% | 12:00 CEST | +12,80% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 319,981 |
-0,21% | 18:00 CEST | -5,87% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 392,845 |
+0,17% | 12:00 CEST | -4,16% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 190,446 |
+0,17% | 12:00 CEST | -4,31% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 112,48 |
-0,30% | 12:00 CEST | +12,92% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 582,75 |
-0,30% | 12:00 CEST | +14,11% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 366,50 |
+0,19% | 18:00 CEST | +14,52% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 591,69 |
-0,27% | 18:15 CEST | +5,36% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 437,01 |
-0,27% | 18:15 CEST | +7,57% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4 014,21 |
-0,27% | 18:15 CEST | +7,07% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 132,868 |
-1,07% | 16:32 CEST | -6,60% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 003,984 |
-1,67% | 17:47 CEST | -4,37% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 821,162 |
-0,75% | 15:08 CEST | -4,19% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 136,58 |
-0,47% | 18:15 CEST | +4,00% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 811,77 |
-0,47% | 18:15 CEST | +6,22% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 440,60 |
-0,47% | 18:15 CEST | +5,70% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 043,71 |
-0,40% | 18:15 CEST | +3,24% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 734,90 |
-0,40% | 18:15 CEST | +5,34% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 378,97 |
+0,21% | 15:08 CEST | +5,50% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 632,55 |
+0,16% | 15:08 CEST | +5,53% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 445,03 |
-0,31% | 18:15 CEST | +7,29% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 046,89 |
+0,08% | 11:06 CEST | +7,20% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 421,86 |
-0,53% | 17:47 CEST | +5,98% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 229,93 |
-0,41% | 16:28 CEST | +8,38% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 714,47 |
-0,53% | 18:15 CEST | +7,71% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 919,44 |
-0,16% | 16:33 CEST | +7,77% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 614,14 |
-0,48% | 18:15 CEST | +9,86% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 151,69 |
-0,18% | 16:32 CEST | +9,60% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 889,23 |
-0,02% | 16:32 CEST | +4,28% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 557,51 |
-0,30% | 18:15 CEST | +6,22% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 100,66 |
-0,07% | 16:28 CEST | +5,92% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 467,18 |
-0,51% | 18:15 CEST | +5,74% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 262,93 |
-0,38% | 16:28 CEST | +8,14% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 750,73 |
-0,51% | 18:15 CEST | +7,46% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 965,25 |
+0,27% | 15:08 CEST | +11,44% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 376,30 |
-1,35% | 21:45 CEST | +10,58% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 632,37 |
-2,25% | 21:45 CEST | +8,50% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 708,92 |
-0,85% | 19:08 CEST | +10,92% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 634,44 |
-0,08% | 15:08 CEST | +10,69% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 511,94 |
-1,07% | 16:28 CEST | +8,89% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 8 083,30 |
-0,07% | 11:06 CEST | +12,13% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 10 999,41 |
-0,41% | 16:33 CEST | +12,30% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 10 043,70 |
-0,44% | 16:32 CEST | +12,11% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 7 974,89 |
-0,46% | 16:32 CEST | +11,62% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 10 712,06 |
-1,72% | 21:45 CEST | +10,77% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 9 962,50 |
-0,06% | 11:06 CEST | +12,48% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 813,25 |
-0,75% | 12:00 CEST | +7,90% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 613,62 |
-0,97% | 18:00 CEST | +9,33% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 001,70 |
-0,75% | 12:00 CEST | +9,47% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 864,44 |
-0,92% | 18:00 CEST | +6,58% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 638,53 |
-0,70% | 12:00 CEST | +8,41% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 022,98 |
-0,70% | 12:00 CEST | +8,31% |