Indices Brussels
Indices Brussels
Displaying 851 - 900 of 1010
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 322,08 |
+1,27% | 18:38 CEST | +4,48% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 791,58 |
+1,77% | 18:21 CEST | +3,62% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 644,48 |
+1,75% | 18:21 CEST | +2,57% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 351,01 |
+1,77% | 18:21 CEST | +4,23% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 539,82 |
+1,77% | 18:21 CEST | +4,08% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 340,94 |
+1,16% | 18:38 CEST | +19,11% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 975,11 |
+1,18% | 18:21 CEST | +19,01% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 775,07 |
+1,17% | 18:37 CEST | +18,37% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 663,40 |
+1,86% | 18:21 CEST | +0,51% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 9 059,68 |
+1,85% | 18:21 CEST | +0,46% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 514,99 |
+1,83% | 18:21 CEST | +0,31% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 387,09 |
+0,73% | 18:38 CEST | +2,93% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3 889,66 |
+0,69% | 18:21 CEST | +2,71% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 685,14 |
+0,69% | 18:21 CEST | +2,13% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 486,67 |
-4,03% | 18:38 CEST | +23,22% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 033,74 |
-4,01% | 18:37 CEST | +22,98% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1 928,50 |
-4,01% | 18:37 CEST | +22,21% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 822,82 |
+1,57% | 18:21 CEST | +0,45% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 237,07 |
+1,57% | 18:21 CEST | +0,25% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 719,49 |
+1,62% | 18:38 CEST | -0,36% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 79 819,10 |
+3,45% | 18:37 CEST | +15,53% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 45 100,64 |
+3,43% | 18:38 CEST | +13,93% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 977,16 |
+3,46% | 18:21 CEST | +13,75% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 109 364,63 |
+3,45% | 18:37 CEST | +15,64% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 101 833,32 |
+3,45% | 18:37 CEST | +15,62% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 740,81 |
+1,17% | 18:21 CEST | +4,86% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 680,89 |
+1,50% | 18:21 CEST | -2,63% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 100,98 |
+1,50% | 18:21 CEST | -2,86% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 742,61 |
+1,50% | 18:21 CEST | -3,41% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 922,20 |
+2,32% | 18:21 CEST | +7,83% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 209,56 |
+2,32% | 18:21 CEST | +7,71% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 538,92 |
+2,31% | 18:21 CEST | +7,41% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11 875,83 |
+2,30% | 18:21 CEST | +2,87% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 370,08 |
+2,29% | 18:21 CEST | +1,52% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 937,04 |
+2,29% | 18:21 CEST | +1,42% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 15 407,03 |
+2,30% | 18:21 CEST | +3,07% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 14 389,02 |
+2,30% | 18:21 CEST | +3,02% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 86 347,76 |
+2,23% | 18:21 CEST | +4,59% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 43 834,08 |
+2,23% | 18:21 CEST | +3,26% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 944,96 |
+2,26% | 18:38 CEST | +3,22% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 103 673,64 |
+2,23% | 18:21 CEST | +4,86% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 99 025,38 |
+2,28% | 18:37 CEST | +4,84% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 055,72 |
+1,28% | 18:37 CEST | +4,85% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 347,79 |
+1,16% | 18:21 CEST | +2,30% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 006,23 |
+1,12% | 18:38 CEST | +2,50% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 4 921,76 |
+1,13% | 18:38 CEST | +2,99% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 610,38 |
+1,18% | 18:21 CEST | +4,06% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 644,90 |
+1,13% | 18:38 CEST | +3,77% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 11 683,89 |
+1,79% | 18:21 CEST | +14,19% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 546,48 |
+1,86% | 18:37 CEST | +12,77% |