Indices Brussels
Indices Brussels
Displaying 851 - 900 of 974
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 931,38 |
-0,05% | 27 Feb 2026 | +7,99% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 239,63 |
+0,21% | 09:44 CET | +8,11% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 558,12 |
-0,07% | 27 Feb 2026 | +7,80% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11 444,95 |
-1,27% | 09:44 CET | -0,87% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 176,28 |
-1,32% | 09:43 CET | -1,57% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 909,43 |
-1,31% | 09:44 CET | -1,57% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 14 845,61 |
-1,27% | 09:44 CET | -0,69% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 13 863,70 |
-1,28% | 09:43 CET | -0,74% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 83 813,21 |
-0,22% | 27 Feb 2026 | +1,75% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 42 825,80 |
-0,21% | 27 Feb 2026 | +1,10% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 923,63 |
-0,20% | 27 Feb 2026 | +1,09% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 100 603,71 |
-0,19% | 27 Feb 2026 | +1,95% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 94 897,24 |
-1,20% | 09:44 CET | +0,47% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 6 857,40 |
+0,30% | 09:44 CET | +1,90% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 443,23 |
-0,56% | 09:44 CET | +5,21% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 033,96 |
-0,57% | 09:43 CET | +5,32% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 5 076,75 |
+1,91% | 27 Feb 2026 | +4,24% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 787,44 |
-0,53% | 09:44 CET | +6,20% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 858,18 |
+1,91% | 27 Feb 2026 | +4,67% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 11 146,75 |
-0,80% | 27 Feb 2026 | +9,81% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 254,96 |
-0,39% | 09:43 CET | +7,75% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 939,53 |
-0,39% | 09:44 CET | +7,72% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 15 324,59 |
-0,73% | 27 Feb 2026 | +9,86% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 14 089,44 |
-0,75% | 27 Feb 2026 | +9,85% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 44 670,63 |
-0,32% | 27 Feb 2026 | +2,59% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 107,10 |
-0,33% | 27 Feb 2026 | +1,89% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 57 442,12 |
-0,32% | 27 Feb 2026 | +2,62% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 53 722,71 |
-0,32% | 27 Feb 2026 | +2,61% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 21 895,04 |
-1,96% | 27 Feb 2026 | -3,27% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 20 707,90 |
-1,96% | 27 Feb 2026 | -3,29% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 18 080,41 |
-1,96% | 27 Feb 2026 | -3,34% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 762,59 |
+2,21% | 27 Feb 2026 | +12,65% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 121,11 |
+2,21% | 27 Feb 2026 | +12,46% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 690,36 |
+2,17% | 27 Feb 2026 | +12,02% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 5 022,84 |
+0,84% | 27 Feb 2026 | +11,76% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 300,25 |
+0,82% | 27 Feb 2026 | +11,64% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 662,28 |
+0,76% | 27 Feb 2026 | +11,30% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 120,79 |
-0,16% | 27 Feb 2026 | +9,87% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 785,04 |
-0,16% | 27 Feb 2026 | +10,20% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 777,42 |
-0,16% | 27 Feb 2026 | +10,20% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 244,55 |
-0,20% | 27 Feb 2026 | +9,47% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 911,98 |
-0,20% | 27 Feb 2026 | +9,79% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 903,69 |
-0,20% | 27 Feb 2026 | +9,79% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 947,77 |
+0,94% | 27 Feb 2026 | +21,20% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 350,19 |
+0,94% | 27 Feb 2026 | +21,14% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 4 053,50 |
+0,94% | 27 Feb 2026 | +21,00% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 465,77 |
+0,62% | 10:09 CET | -1,08% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 677,92 |
+0,86% | 27 Feb 2026 | -2,55% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 141,93 |
+0,86% | 27 Feb 2026 | -2,60% |