Indices Brussels
Indices Brussels
Displaying 851 - 900 of 1010
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 315,28 |
+1,14% | 17:37 CEST | +4,35% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 792,11 |
+1,79% | 17:37 CEST | +3,64% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 644,79 |
+1,77% | 17:37 CEST | +2,59% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 351,37 |
+1,77% | 17:54 CEST | +4,24% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 540,12 |
+1,77% | 17:54 CEST | +4,09% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 331,15 |
+0,93% | 17:37 CEST | +18,84% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 971,66 |
+1,10% | 17:54 CEST | +18,90% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 773,04 |
+1,10% | 17:54 CEST | +18,28% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 660,90 |
+1,83% | 17:54 CEST | +0,49% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 9 057,34 |
+1,83% | 17:54 CEST | +0,44% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 513,04 |
+1,80% | 17:54 CEST | +0,28% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 385,22 |
+0,68% | 17:54 CEST | +2,88% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3 889,48 |
+0,68% | 17:54 CEST | +2,71% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 683,22 |
+0,61% | 17:37 CEST | +2,06% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 469,82 |
-4,49% | 17:54 CEST | +22,63% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 018,79 |
-4,49% | 17:54 CEST | +22,38% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1 919,00 |
-4,49% | 17:54 CEST | +21,61% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 821,50 |
+1,55% | 17:54 CEST | +0,42% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 235,88 |
+1,55% | 17:54 CEST | +0,23% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 716,93 |
+1,55% | 17:55 CEST | -0,43% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 79 749,53 |
+3,36% | 17:54 CEST | +15,43% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 45 063,31 |
+3,35% | 17:54 CEST | +13,84% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 976,29 |
+3,37% | 17:55 CEST | +13,65% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 109 268,65 |
+3,36% | 17:55 CEST | +15,54% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 101 743,94 |
+3,36% | 17:55 CEST | +15,51% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 737,73 |
+1,13% | 17:55 CEST | +4,82% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 673,33 |
+1,38% | 17:55 CEST | -2,74% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 094,07 |
+1,38% | 17:55 CEST | -2,97% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 737,24 |
+1,38% | 17:55 CEST | -3,52% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 915,08 |
+2,25% | 17:55 CEST | +7,74% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 203,01 |
+2,23% | 17:55 CEST | +7,63% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 534,14 |
+2,23% | 17:55 CEST | +7,33% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11 878,41 |
+2,33% | 17:55 CEST | +2,89% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 371,46 |
+2,31% | 17:55 CEST | +1,54% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 937,24 |
+2,32% | 17:55 CEST | +1,44% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 15 410,88 |
+2,33% | 17:55 CEST | +3,10% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 14 392,62 |
+2,33% | 17:55 CEST | +3,04% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 86 387,49 |
+2,28% | 17:55 CEST | +4,64% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 43 854,25 |
+2,27% | 17:55 CEST | +3,31% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 945,01 |
+2,26% | 17:55 CEST | +3,22% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 103 721,35 |
+2,28% | 17:55 CEST | +4,91% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 99 021,11 |
+2,28% | 17:55 CEST | +4,84% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 045,27 |
+1,13% | 17:55 CEST | +4,69% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 343,45 |
+1,03% | 17:36 CEST | +2,16% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 005,76 |
+1,06% | 17:55 CEST | +2,45% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 4 919,48 |
+1,08% | 17:55 CEST | +2,94% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 599,21 |
+1,05% | 17:36 CEST | +3,93% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 641,35 |
+1,08% | 17:55 CEST | +3,73% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 11 676,14 |
+1,72% | 17:55 CEST | +14,11% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 534,79 |
+1,68% | 17:36 CEST | +12,57% |