Euronext Paris

French indices

Indeks	Siste	%
CAC 40	8,040.60	-0.84%
CAC ALL SHARES	9,432.84	-0.82%
CAC NEXT 20	11,720.50	-0.68%
CAC SMALL	11,521.31	+0.44%
SBF 120	6,086.08	-0.81%

EU indices

Instrument-name	Last-price	Day-change-relative
EURONEXT 100	1,597.35	-0.65%
CLIMATE EUROPE	2,066.19	-0.74%
LOW CARBON 100	166.72	-0.80%
NEXT BIOTECH	2,830.61	-0.94%
ESG 80	2,163.49	-0.74%

Currency rates

Instrument-name	Last-price	Day-change-relative
EUR / USD	1.07980	+0.09%
EUR / GBP	0.83643	+0.35%
EUR / JPY	162.1215	+0.20%
EUR / CHF	0.95431	+0.20%
GBP / USD	1.29107	-0.25%

Top performers Paris

Navn	Marked	%	Omset	Last
TOTALENERGIES	Par	2,43	73,362M EUR 73 361 656	59,98
LVMH	Par	-0,80	36,259M EUR 36 259 086	593,50
SANOFI	Par	-2,20	32,211M EUR 32 210 751	101,44
HERMES INTL	Par	-1,75	25,175M EUR 25 174 945	2 468,00
SOCIETE GENERALE	Par	-0,23	23,944M EUR 23 944 087	43,805

Oppdatert 26/03/2025 - 10:49 CET

Vis mer

French indices

Most active stock Derivatives

Code	Contract	Produkt	Marked	Volum	O.I	Date/time
ML1 Michelin (100)	Michelin (100)	Stock Option	DPAR	2 284	32 355	26 Mar 2025 10:13 CET
ZA1 Sanofi - Stock Option	Sanofi - Stock Option	Stock Option	DPAR	2 223	82 231	26 Mar 2025 10:28 CET
AS1 Alstom (100)	Alstom (100)	Stock Option	DPAR	1 002	78 260	26 Mar 2025 10:29 CET
GA1 ENGIE (100)	ENGIE (100)	Stock Option	DPAR	865	1 619 402	26 Mar 2025 10:31 CET
GL1 Societe Generale (100)	Societe Generale (100)	Stock Option	DPAR	845	964 873	26 Mar 2025 10:21 CET
MC1 LVMH (100)	LVMH (100)	Stock Option	DPAR	733	73 920	26 Mar 2025 10:29 CET
EF1 EssilorLuxottica (100)	EssilorLuxottica (100)	Stock Option	DPAR	504	19 083	26 Mar 2025 10:33 CET
BN1 BNP Paribas (100)	BNP Paribas (100)	Stock Option	DPAR	460	570 157	26 Mar 2025 10:31 CET

Updated 26/03/2025 - 10:34 CET

Vis mer

Most active Index derivatives

Code	Contract	Produkt	Marked	Volum	O.I	Date/time
FCE CAC 40 Index Future	CAC 40 Index Future	Index Future	DPAR	9 534	175 463	26 Mar 2025 10:34 CET
PXA CAC 40 Index Option	CAC 40 Index Option	Index Option	DPAR	502	147 645	26 Mar 2025 10:26 CET
MFC CAC 40 Index - Mini Future	CAC 40 Index - Mini Future	Index Future	DPAR	53	48	26 Mar 2025 10:30 CET
1PX CAC 40 - Weekly Option 1st Friday	CAC 40 - Weekly Option 1st Friday	Index Option	DPAR	7	125	26 Mar 2025 09:01 CET
4PX CAC 40 - Weekly Option 4th Friday	CAC 40 - Weekly Option 4th Friday	Index Option	DPAR	5	150	26 Mar 2025 10:23 CET

Updated 26/03/2025 - 10:34 CET

Vis mer

Cash products

Derivatives products

Selskapsmeldinger

26 Mar 2025 10:35 CET	Unibel : Communiqué relatif au dépôt d'un projet d'offre publique d'achat simplifiée
26 Mar 2025 10:14 CET	Eurofins Announces Its Intention to Issue New Hybrid Bonds to Refinance Part of Its Existing Hybrid Bonds
26 Mar 2025 10:13 CET	Umalis Group innove avec la création d’un poste de Chief Happiness Officer !
26 Mar 2025 10:05 CET	Atos sélectionné par DEFRA, le ministère britannique de l'Environnement, de l'Alimentation et des Affaires…
26 Mar 2025 10:05 CET	Atos selected by the UK Department for Environment, Food and Rural Affairs as its future end user services provider
26 Mar 2025 08:47 CET	URW announces the launch of a tender offer on some of its outstanding hybrid notes and a new issue of Euro-denominated…
26 Mar 2025 08:30 CET	Renouvellements et nominations au sein du Conseil d’administration d’Edenred, proposés à l’Assemblée générale du 7 mai…
26 Mar 2025 08:30 CET	Appointments and renewals within Edenred’s Board of Directors, to be proposed at the General Meeting on May 7, 2025
26 Mar 2025 08:15 CET	Avaibility of the 2024 Universal Registration Document
26 Mar 2025 08:15 CET	Mise à disposition du Document d’enregistrement universel 2024
26 Mar 2025 08:00 CET	Résultats annuels 2024 - ANR par action : + 2,42 % à 91,52 € - Capitaux propres consolidés : 696 M€
26 Mar 2025 07:35 CET	Biophytis announces the successful completion of a €2,6 million private placement
26 Mar 2025 07:35 CET	Biophytis annonce le succès d\'un placement privé d\'environ 2,6 millions d\'euros
26 Mar 2025 07:30 CET	Sensorion annonce sa participation à la conférence Van Lanschot Kempen dédiée aux sciences de la vie
26 Mar 2025 07:30 CET	Sensorion Announces its Participation at the Van Lanschot Kempen Conference Life Sciences
26 Mar 2025 07:00 CET	TERACT - H1 2024-2025 results
26 Mar 2025 07:00 CET	TERACT - Mise à disposition du Rapport Financier Semestriel Au 31 décembre 2024
26 Mar 2025 07:00 CET	TERACT - Résultats S1 2024-2025
26 Mar 2025 07:00 CET	TERACT - Availibility of the Half-year Financial Report As of 31 December 2024
26 Mar 2025 07:00 CET	Innate Pharma Highlights Antibody Drug Conjugate IPH4502 Abstract Selected for the AACR 2025 Annual Meeting

IPOs

Se alt

12/02/2025	PREATONI GROUP
31/01/2025	REBIRTH
21/01/2025	STUDENT PROPERTY
20/01/2025	YOUNITED FINANCIAL
30/12/2024	WELLNESS

More Euronext Paris

Learn more about our Paris markets

Visit our Paris page on Euronext.com and learn about our Paris offering.

Euronext Paris