Euronext Eurozone Basic Materials GR

Euronext Amsterdam
NLIX00003557 - Index

BASMG

AEX -4,12% EUR / USD -0,84% EUR / GBP 0,79% AMX -5,30%

2 549,71

Last Level

04.04.2025 18:35 CET

Siden åpning

-75,90 (-2,89%)

Siden forrige sluttkurs

-83,60 (-3,17%)

Navn	Marked	%	Turnover	Last
AIR LIQUIDE	Par	-0,63	337,815M EUR 337 815 125	173,20
ARCELORMITTAL SA	Ams	-8,45	136,738M EUR 136 737 958	22,75
AKZO NOBEL	Ams	-3,84	48,857M EUR 48 856 773	54,62
ARKEMA	Par	-4,30	24,217M EUR 24 217 331	63,40
SYENSQO	Bru	-2,10	18,938M EUR 18 937 646	59,18

Oppdatert 06/04/2025 - 13:42 CEST

04/04/2025

Tid	Pris	Volum	Type
18:35:29	2 549,71	-	Closing Reference index
18:35:29	2 516,44	-	Real-time index
18:35:29	2 631,19	-	Real-time index
18:35:29	2 625,61	-	Official opening index
18:15:05	2 549,71	-	Closing Reference index

| Euronext Live kurser

Dato	Åpning	Høy	Lav	Stengt
04/04/2025	2 625,61	2 631,19	2 516,44	2 549,71
03/04/2025	2 714,41	2 714,41	2 625,12	2 633,31
02/04/2025	2 721,71	2 723,72	2 703,79	2 722,85
01/04/2025	2 701,27	2 728,98	2 699,10	2 728,29
31/03/2025	2 738,09	2 738,09	2 671,25	2 698,43

Ticker	Navn	Instrumenttype
Content unavailable

Ticker	Navn	Instrumenttype
Content unavailable