Euronext Amsterdam - AEX

Dutch indices

Indeks	Siste	%
AEX-INDEX	852.20	-0.16%
AEX ALL-SHARE	1 110,32	-0,22 %
AMX-INDEX	798,20	+0,54 %
ASCX-INDEX	1 373,85	-0,34 %
AEX VOLATILITY	21,094	+0,93 %

EU indices

Instrument-name	Last-price	Day-change-relative
EURONEXT 100	1,456.90	-0.47%
CLIMATE EUROPE	1,901.93	+0.05%
LOW CARBON 100	153.67	-0.19%
NEXT BIOTECH	2,654.25	+0.12%
ESG 80	2,042.24	-0.12%

Currency rates

Instrument-name	Last-price	Day-change-relative
EUR / USD	1.13725	-0.22%
EUR / GBP	0.85734	-0.42%
EUR / JPY	161.886	+0.21%
EUR / CHF	0.93081	+0.43%
GBP / USD	1.32651	+0.20%

Top performers Amsterdam

Navn	Marked	%	Omset	Last
ASML HOLDING	Ams	-1,71	491,504M EUR 491 503 642	564,20
SHELL PLC	Ams	0,51	168,256M EUR 168 255 611	28,615
ING GROEP N.V.	Ams	-0,22	130,077M EUR 130 076 851	16,478
ADYEN	Ams	-2,82	124,428M EUR 124 428 004	1 400,40
PROSUS	Ams	-0,03	121,144M EUR 121 144 459	37,705

Oppdatert 18/04/2025 - 15:40 CEST

Vis mer

Dutch indices

Most active stock derivatives

Code	Contract	Produkt	Marked	Volum	O.I	Date/time
RD Shell	Shell	Stock Option	DAMS	15 701	690 687	17 Apr 2025 17:29 CEST
PHI Philips NV Koninklijke	Philips NV Koninklijke	Stock Option	DAMS	14 534	223 219	17 Apr 2025 17:29 CEST
ABN ABN AMRO Bank - Stock Option	ABN AMRO Bank - Stock Option	Stock Option	DAMS	14 062	364 571	17 Apr 2025 17:29 CEST
ING ING Groep	ING Groep	Stock Option	DAMS	10 858	799 545	17 Apr 2025 17:29 CEST
KPN KONINKLIJKE KPN NV	KONINKLIJKE KPN NV	Stock Option	DAMS	8 799	173 269	17 Apr 2025 17:25 CEST
UN UNILEVER PLC	UNILEVER PLC	Stock Option	DAMS	7 349	159 029	17 Apr 2025 17:28 CEST
MT Arcelor Mittal	Arcelor Mittal	Stock Option	DAMS	6 135	362 783	17 Apr 2025 17:27 CEST
NN NN Group NV - Stnd Option	NN Group NV - Stnd Option	Stock Option	DAMS	5 622	195 546	17 Apr 2025 17:29 CEST

Updated 17/04/2025 - 17:29 CEST

Vis mer

Most active index derivatives

Code	Contract	Produkt	Marked	Volum	O.I	Date/time
AEX AEX Index Option	AEX Index Option	Index Option	DAMS	51 168	234 432	17 Apr 2025 17:29 CEST
FTI AEX Index Future	AEX Index Future	Index Future	DAMS	9 781	24 627	17 Apr 2025 21:59 CEST
AX4 AEX Weekly - 4th Friday	AEX Weekly - 4th Friday	Index Option	DAMS	6 138	6 598	17 Apr 2025 17:29 CEST
A22 AEX Daily Option - 22nd	AEX Daily Option - 22nd	Index Option	DAMS	4 645	0	17 Apr 2025 17:29 CEST
AX1 AEX Weekly - 1st Friday	AEX Weekly - 1st Friday	Index Option	DAMS	876	612	17 Apr 2025 17:29 CEST
MOA AEX Index - Mini Option	AEX Index - Mini Option	Index Option	DAMS	133	566	17 Apr 2025 17:21 CEST
AX2 AEX Weekly - 2nd Friday	AEX Weekly - 2nd Friday	Index Option	DAMS	35	0	17 Apr 2025 17:27 CEST
MFA AEX Index - Mini Future	AEX Index - Mini Future	Index Future	DAMS	26	29	17 Apr 2025 19:58 CEST

Updated 17/04/2025 - 21:59 CEST

Vis mer

Cash products

Derivatives products

Selskapsmeldinger

17 Apr 2025 19:24 CEST	Transaction in Own Shares
17 Apr 2025 19:00 CEST	ArcelorMittal announces the publication of its first quarter 2025 sell-side analyst consensus figures
17 Apr 2025 18:54 CEST	BE Semiconductor Industries N.V. Announces Transactions Under Share Repurchase Program
17 Apr 2025 18:23 CEST	Exor Press Release - Announcement of the Reference VWAP for the Tender Offer
17 Apr 2025 17:51 CEST	Rectification to announcement Resolutions Annual General Meeting of Shareholders of ForFarmers N.V.
17 Apr 2025 17:51 CEST	Rectificatie op het bericht Besluiten Algemene Vergadering van Aandeelhouders ForFarmers N.V.
17 Apr 2025 17:35 CEST	Brunel withdraws item 15 from AGM agenda
17 Apr 2025 17:35 CEST	Brunel trekt punt 15 van de AVA agenda in
17 Apr 2025 17:26 CEST	Heineken Holding N.V. Annual General Meeting adopts all proposals
17 Apr 2025 17:25 CEST	Heineken N.V. Annual General Meeting adopts all proposals
17 Apr 2025 14:05 CEST	Resolutions General Meeting of Shareholders ForFarmers N.V.
17 Apr 2025 14:05 CEST	Besluiten Algemene Vergadering van Aandeelhouders ForFarmers N.V.
17 Apr 2025 14:02 CEST	Cabka announces 29 May 2025 AGM Agenda
17 Apr 2025 13:54 CEST	Cabka announces 29 May 2025 AGM Agenda
17 Apr 2025 12:00 CEST	Directorate Changes
17 Apr 2025 11:44 CEST	Holding(s) in Company
17 Apr 2025 10:00 CEST	Share Buyback Transaction Details April 10 – April 16, 2025
17 Apr 2025 08:30 CEST	ArcelorMittal publishes its 2024 Sustainability Report
17 Apr 2025 08:00 CEST	Transactions in Own Shares
17 Apr 2025 07:00 CEST	Wereldhave Trading update Q1 2025

IPOs

Se alt

13/02/2025	FERRARI GROUP
02/01/2025	VASTNED BELGIUM
20/12/2024	IRIS FINANCIAL SHA
16/12/2024	HAVAS
27/06/2024	THE LONDON TUNNELS

More Euronext Amsterdam

Learn more about our Amsterdam markets

Visit our Amsterdam page on Euronext.com and learn about the financial heart of the Netherlands.

Euronext Amsterdam