Commodities contracts
Overall contracts
Volum
127 864
Å.B.
732 324
Last Updated
25/03/2025 18:30 CET
| Kode | Bortfall | Siste | +/- | Vol | Åpne | Høy | Lav | Sluttkurs | Å.B. | Totalt Vol. | Totalt Å.B. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Corn / Mais | EMA | Jun-25 | 213,00 | -1,25 | 3 479 | 214,00 | 214,50 | 212,75 | 213,00 | 21 377 | 4 824 | 31 282 |
| European Durum Wheat Futures | EDW | Mar-25 | - | - | - | - | - | - | 319,50 | - | - | 4 |
| European Salmon Futures | ESF | Apr-25 | - | - | - | - | - | - | 7 100,00 | 1 780 | - | 21 250 |
| Milling Wheat / Ble de Meunerie | EBM | May-25 | 220,25 | -2,00 | 56 595 | 221,50 | 223,75 | 219,75 | 220,25 | 283 754 | 104 783 | 546 997 |
| Rapeseed / Colza | ECO | May-25 | 505,75 | 6,25 | 9 894 | 500,25 | 506,75 | 499,00 | 506,00 | 43 146 | 18 257 | 132 791 |
| GRAND TOTAL | 127 864 | 732 324 | ||||||||||
Loading... Please wait.