Loading... Please wait.
Loading... Please wait.
No chart available
Watchlist
Kursgraf
EN EZ ESG L80
← Tilbake til kursgraf
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Historiske kurser
Loading... Please wait.
EN EZ ESG L80
Historical performance
Performers (Euronext Markets)
| Navn | Marked | % | Turnover | Last |
|---|---|---|---|---|
| SCHNEIDER ELECTRIC | Par | -0,48 | 214,333M EUR 214 332 971 |
230,00 |
| INTESA SANPAOLO | Mil | -0,31 | 176,237M EUR 176 237 238 |
5,452 |
| BANCA MPS | Mil | -0,54 | 162,032M EUR 162 031 923 |
7,938 |
| L'OREAL | Par | -2,07 | 149,255M EUR 149 255 349 |
362,00 |
| ING GROEP N.V. | Ams | -0,35 | 139,145M EUR 139 145 322 |
21,56 |
Oppdatert 23/09/2025 - 05:01 CEST
Top performers Indices
Index Composition
23/09/2025
| Komponent | ISIN |
|---|
Komponent | ISIN |
|---|---|
| ACCOR | FR0000120404 |
| ADP | FR0010340141 |
| AENA SME | ES0105046017 |
| AHOLD DEL | NL0011794037 |
| AIB GROUP PLC | IE00BF0L3536 |
| AKZO NOBEL | NL0013267909 |
| ALSTOM | FR0010220475 |
| AMADEUS IT GROUP | ES0109067019 |
| BANCA MPS | IT0005508921 |
| BRENNTAG SE | DE000A1DAHH0 |
| CAPGEMINI | FR0000125338 |
| COFINIMMO | BE0003593044 |
| DANONE | FR0000120644 |
| DSM FIRMENICH AG | CH1216478797 |
| EDP RENOVAVEIS | ES0127797019 |
| ELIS | FR0012435121 |
| ENAGAS | ES0130960018 |
| EURAZEO | FR0000121121 |
| EURONEXT | NL0006294274 |
| FDJ UNITED | FR0013451333 |
| FERRARI | NL0011585146 |
| GALP ENERGIA-NOM | PTGAL0AM0009 |
| GEA GROUP AG | DE0006602006 |
| GECINA | FR0010040865 |
| GENERALI | IT0000062072 |
| GTT | FR0011726835 |
| HERMES INTL | FR0000052292 |
| HUHTAMAKI OYJ | FI0009000459 |
| IBERDROLA | ES0144580Y14 |
| ING GROEP N.V. | NL0011821202 |
| INMOBILIARIA COLONIA | ES0139140174 |
| INTESA SANPAOLO | IT0000072618 |
| INWIT | IT0005090300 |
| ITALGAS | IT0005211237 |
| KBC | BE0003565737 |
| KESKO B | FI0009000202 |
| KION GROUP AG | DE000KGX8881 |
| KONE OYJ | FI0009013403 |
| KONECRANES ABP | FI0009005870 |
| L'OREAL | FR0000120321 |
| LANXESS AG | DE0005470405 |
| LEGRAND | FR0010307819 |
| MICHELIN | FR001400AJ45 |
| MUNICH RE | DE0008430026 |
| NESTE OIL OYJ | FI0009013296 |
| NEXANS | FR0000044448 |
| NEXI | IT0005366767 |
| NOKIA | FI0009000681 |
| NORDEA BANK ABP | FI4000297767 |
| OMV AG | AT0000743059 |
| ORION OYJ CLASS B | FI0009014377 |
| PORSCHE PREF | DE000PAH0038 |
| RAIFFEISEN BANK INTL | AT0000606306 |
| RANDSTAD NV | NL0000379121 |
| REDEIA CORP | ES0173093024 |
| RELX | GB00B2B0DG97 |
| REPSOL | ES0173516115 |
| SAIPEM | IT0005495657 |
| SANOFI | FR0000120578 |
| SAP | DE0007164600 |
| SBM OFFSHORE | NL0000360618 |
| SCHAEFFLER | DE000SHA0100 |
| SCHNEIDER ELECTRIC | FR0000121972 |
| SIEMENS ENERGY AG | DE000ENER6Y0 |
| SIGNIFY NV | NL0011821392 |
| SNAM | IT0003153415 |
| SYMRISE AG | DE000SYM9999 |
| TECHNIP ENERGIES | NL0014559478 |
| TELEFONICA | ES0178430E18 |
| TELEPERFORMANCE | FR0000051807 |
| TERNA | IT0003242622 |
| TUI AG | DE000TUAG505 |
| UNIBAIL-RODAMCO-WE | FR0013326246 |
| UPM-KYMMENE OYJ | FI0009005987 |
| VALEO | FR0013176526 |
| VALMET | FI4000074984 |
| VERBUND AG | AT0000746409 |
| VINCI | FR0000125486 |
| VOPAK | NL0009432491 |
| WIENERBERGER AG | AT0000831706 |
EN EZ ESG L80
Index Composition23/09/2025
| Komponent | ISIN | Trading Location | Issuer Country |
|---|
Komponent | ISIN | Trading Location | Issuer Country |
|---|---|---|---|
| ACCOR | FR0000120404 | Euronext Paris | France |
| ADP | FR0010340141 | Euronext Paris | France |
| AENA SME | ES0105046017 | Bolsa de Madrid | Spain |
| AHOLD DEL | NL0011794037 | Euronext Amsterdam | Netherlands |
| AIB GROUP PLC | IE00BF0L3536 | Euronext Dublin | Ireland |
| AKZO NOBEL | NL0013267909 | Euronext Amsterdam | Netherlands |
| ALSTOM | FR0010220475 | Euronext Paris | France |
| AMADEUS IT GROUP | ES0109067019 | Bolsa de Madrid | Spain |
| BANCA MPS | IT0005508921 | Euronext Milan | Italy |
| BRENNTAG SE | DE000A1DAHH0 | Deutsche Börse Xetra | Germany |
| CAPGEMINI | FR0000125338 | Euronext Paris | France |
| COFINIMMO | BE0003593044 | Euronext Brussels | Belgium |
| DANONE | FR0000120644 | Euronext Paris | France |
| DSM FIRMENICH AG | CH1216478797 | Euronext Amsterdam | Switzerland |
| EDP RENOVAVEIS | ES0127797019 | Euronext Lisbon | Spain |
| ELIS | FR0012435121 | Euronext Paris | France |
| ENAGAS | ES0130960018 | Bolsa de Madrid | Spain |
| EURAZEO | FR0000121121 | Euronext Paris | France |
| EURONEXT | NL0006294274 | Euronext Paris | Netherlands |
| FDJ UNITED | FR0013451333 | Euronext Paris | France |
| FERRARI | NL0011585146 | Euronext Milan | Netherlands |
| GALP ENERGIA-NOM | PTGAL0AM0009 | Euronext Lisbon | Portugal |
| GEA GROUP AG | DE0006602006 | Deutsche Börse Xetra | Germany |
| GECINA | FR0010040865 | Euronext Paris | France |
| GENERALI | IT0000062072 | Euronext Milan | Italy |
| GTT | FR0011726835 | Euronext Paris | France |
| HERMES INTL | FR0000052292 | Euronext Paris | France |
| HUHTAMAKI OYJ | FI0009000459 | Helsinki Stock Exchange. | Finland |
| IBERDROLA | ES0144580Y14 | Bolsa de Madrid | Spain |
| ING GROEP N.V. | NL0011821202 | Euronext Amsterdam | Netherlands |
| INMOBILIARIA COLONIA | ES0139140174 | Bolsa de Madrid | Spain |
| INTESA SANPAOLO | IT0000072618 | Euronext Milan | Italy |
| INWIT | IT0005090300 | Euronext Milan | Italy |
| ITALGAS | IT0005211237 | Euronext Milan | Italy |
| KBC | BE0003565737 | Euronext Brussels | Belgium |
| KESKO B | FI0009000202 | Helsinki Stock Exchange. | Finland |
| KION GROUP AG | DE000KGX8881 | Deutsche Börse Xetra | Germany |
| KONE OYJ | FI0009013403 | Helsinki Stock Exchange. | Finland |
| KONECRANES ABP | FI0009005870 | Helsinki Stock Exchange. | Finland |
| L'OREAL | FR0000120321 | Euronext Paris | France |
| LANXESS AG | DE0005470405 | Deutsche Börse Xetra | Germany |
| LEGRAND | FR0010307819 | Euronext Paris | France |
| MICHELIN | FR001400AJ45 | Euronext Paris | France |
| MUNICH RE | DE0008430026 | Deutsche Börse Xetra | Germany |
| NESTE OIL OYJ | FI0009013296 | Helsinki Stock Exchange. | Finland |
| NEXANS | FR0000044448 | Euronext Paris | France |
| NEXI | IT0005366767 | Euronext Milan | Italy |
| NOKIA | FI0009000681 | Helsinki Stock Exchange. | Finland |
| NORDEA BANK ABP | FI4000297767 | Helsinki Stock Exchange. | Finland |
| OMV AG | AT0000743059 | Wiener Boerse | Austria |
| ORION OYJ CLASS B | FI0009014377 | Helsinki Stock Exchange. | Finland |
| PORSCHE PREF | DE000PAH0038 | Deutsche Börse Xetra | Germany |
| RAIFFEISEN BANK INTL | AT0000606306 | Wiener Boerse | Austria |
| RANDSTAD NV | NL0000379121 | Euronext Amsterdam | Netherlands |
| REDEIA CORP | ES0173093024 | Bolsa de Madrid | Spain |
| RELX | GB00B2B0DG97 | Euronext Amsterdam | United Kingdom |
| REPSOL | ES0173516115 | Bolsa de Madrid | Spain |
| SAIPEM | IT0005495657 | Euronext Milan | Italy |
| SANOFI | FR0000120578 | Euronext Paris | France |
| SAP | DE0007164600 | Deutsche Börse Xetra | Germany |
| SBM OFFSHORE | NL0000360618 | Euronext Amsterdam | Netherlands |
| SCHAEFFLER | DE000SHA0100 | Deutsche Börse Xetra | Germany |
| SCHNEIDER ELECTRIC | FR0000121972 | Euronext Paris | France |
| SIEMENS ENERGY AG | DE000ENER6Y0 | Deutsche Börse Xetra | Germany |
| SIGNIFY NV | NL0011821392 | Euronext Amsterdam | Netherlands |
| SNAM | IT0003153415 | Euronext Milan | Italy |
| SYMRISE AG | DE000SYM9999 | Deutsche Börse Xetra | Germany |
| TECHNIP ENERGIES | NL0014559478 | Euronext Paris | Netherlands |
| TELEFONICA | ES0178430E18 | Bolsa de Madrid | Spain |
| TELEPERFORMANCE | FR0000051807 | Euronext Paris | France |
| TERNA | IT0003242622 | Euronext Milan | Italy |
| TUI AG | DE000TUAG505 | Deutsche Börse Xetra | Germany |
| UNIBAIL-RODAMCO-WE | FR0013326246 | Euronext Paris | France |
| UPM-KYMMENE OYJ | FI0009005987 | Helsinki Stock Exchange. | Finland |
| VALEO | FR0013176526 | Euronext Paris | France |
| VALMET | FI4000074984 | Helsinki Stock Exchange. | Finland |
| VERBUND AG | AT0000746409 | Wiener Boerse | Austria |
| VINCI | FR0000125486 | Euronext Paris | France |
| VOPAK | NL0009432491 | Euronext Amsterdam | Netherlands |
| WIENERBERGER AG | AT0000831706 | Wiener Boerse | Austria |
Intradag
22/09/2025
Loading... Please wait.
Laster...
Intradag
Laster...
Formatering for nedlasting
Loading... Please wait.
Filtre
EN EZ ESG L80
Tidligere kurser
Loading... Please wait.
Formatering for nedlasting
Related Instruments
Loading... Please wait.
Related Instruments
Loading... Please wait.