Stocks Milan
industry
industry
Supersector
Sektor
Subsektor
1-100 av 2 050 resultater
| Navn | ISIN | Ticker | Marked | Siste | % | Dato/Tid | |
|---|---|---|---|---|---|---|---|
| 3D SYSTEMS CORP | US88554D2053 | 4DDD | ETLX | EUR 2,594 | -0,12% | 11 Mar 202510:43 CET | |
| 3D SYSTEMS CORP | US88554D2053 | 1DDD | BGEM | EUR 2,426 | 0,92% | 24 Mar 202510:41 CET | |
| 3D SYSTEMS CORP | US88554D2053 | 2DDD | MTAH | EUR 4,403 | -1,06% | 18 Feb 202519:07 CET | |
| 3M | US88579Y1010 | 4MMM | ETLX | EUR 142,76 | 0,58% | 21 Feb 202516:48 CET | |
| 3M | US88579Y1010 | 1MMM | BGEM | EUR 141,76 | -0,49% | 25 Mar 202509:04 CET | |
| 3M | US88579Y1010 | 2MMM | MTAH | EUR 139,92 | 0,53% | 25 Feb 202518:00 CET | |
| 4AIM SICAF | IT0005204729 | AIM | EXGM | EUR 80,00 | 2,56% | 21 Mar 202509:51 CET | |
| 4AIM SICAF COMP 2 | IT0005440323 | AIM2 | EXGM | EUR 174,48 | -3,06% | 25 Mar 202509:00 CET | |
| A.B.P. NOCIVELLI | IT0005439861 | ABP | EXGM | EUR 4,92 | -0,40% | 25 Mar 202515:28 CET | |
| A2A | IT0001233417 | A2A | MTAA | EUR 2,198 | -0,09% | 11:38 CET26 Mar 2025 | |
| A2A | IT0001233417 | 2A2A | MTAH | EUR 2,19 | -0,45% | 25 Mar 202519:59 CET | |
| AAK AB | SE0011337708 | 1AAK | BGEM | - | - | - | |
| AALBERTS NV | NL0000852564 | 2AALB | MTAH | EUR 34,00 | - | 25 Mar 202518:00 CET | |
| AATECH | IT0005548521 | AAT | EXGM | EUR 0,795 | -0,63% | 25 Mar 202515:47 CET | |
| ABB Ltd | CH0012221716 | 1ABB | BGEM | - | - | - | |
| ABBVIE | US00287Y1091 | 4ABBV | ETLX | EUR 195,72 | 1,05% | 24 Feb 202515:30 CET | |
| ABBVIE | US00287Y1091 | 1ABBV | BGEM | EUR 188,14 | 0,48% | 10:08 CET26 Mar 2025 | |
| ABBVIE | US00287Y1091 | 2ABBV | MTAH | EUR 201,50 | -0,02% | 10 Mar 202518:16 CET | |
| ABC COMPANY | IT0005466294 | ABC | EXGM | EUR 3,70 | - | 28 Nov 202417:35 CET | |
| ABITARE IN | IT0005445280 | ABT | MTAA | EUR 2,87 | -1,03% | 10:48 CET26 Mar 2025 | |
| Acciona | ES0125220311 | 1ANA | BGEM | - | - | - | |
| ACCIONA Energias | ES0105563003 | 1ANE | BGEM | - | - | - | |
| ACCOR | FR0000120404 | 2AC | MTAH | - | - | - | |
| ACCOR | FR0000120404 | 4AC | ETLX | EUR 49,63 | 0,92% | 06 Feb 202510:48 CET | |
| ACEA | IT0001207098 | ACE | MTAA | EUR 18,94 | 0,96% | 11:36 CET26 Mar 2025 | |
| Acerinox | ES0132105018 | 1ACX | BGEM | - | - | - | |
| ACINQUE | IT0001382024 | AC5 | MTAA | EUR 2,14 | - | 11:08 CET26 Mar 2025 | |
| ACKERMANS V.HAAREN | BE0003764785 | 2ACKB | MTAH | - | - | - | |
| ACQUAZZURRA | IT0005443061 | ACQ | EXGM | EUR 10,00 | - | 18 Mar 202517:35 CET | |
| ACS ACTIVIDADES | ES0167050915 | 1ACS | BGEM | EUR 55,05 | 1,94% | 25 Mar 202515:20 CET | |
| ACS ACTIVIDADES | ES0167050915 | 2ACS | MTAH | - | - | - | |
| ACS ACTIVIDADES | ES0167050915 | 4ACS | ETLX | EUR 50,90 | -0,10% | 18 Feb 202509:50 CET | |
| AddTech | SE0014781795 | 1ADDT | BGEM | - | - | - | |
| ADIDAS | DE000A1EWWW0 | 2ADS | MTAH | EUR 235,30 | -1,09% | 04 Mar 202519:26 CET | |
| ADIDAS | DE000A1EWWW0 | 1ADS | BGEM | EUR 220,20 | -1,74% | 11:06 CET26 Mar 2025 | |
| ADIDAS | DE000A1EWWW0 | 4ADS | ETLX | EUR 223,00 | - | 18 Mar 202511:18 CET | |
| ADLER GROUP | LU1250154413 | 4ADJ | ETLX | EUR 0,217 | -3,13% | 21 Mar 202514:49 CET | |
| ADLER GROUP | LU1250154413 | 1ADJ | BGEM | EUR 0,208 | -13,33% | 19 Mar 202511:02 CET | |
| ADLER GROUP | LU1250154413 | 2ADJ | MTAH | - | - | - | |
| ADOBE | US00724F1012 | 2ADBE | MTAH | EUR 370,90 | -0,48% | 25 Mar 202519:35 CET | |
| ADOBE | US00724F1012 | 4ADBE | ETLX | EUR 369,55 | 1,61% | 25 Mar 202512:05 CET | |
| ADOBE | US00724F1012 | 1ADBE | BGEM | EUR 372,70 | - | 11:01 CET26 Mar 2025 | |
| ADP | FR0010340141 | 2ADPP | MTAH | - | - | - | |
| ADVANCED MICRO DEV | US0079031078 | 1AMD | BGEM | EUR 106,04 | 1,40% | 11:30 CET26 Mar 2025 | |
| ADVANCED MICRO DEV | US0079031078 | 2AMDV | MTAH | EUR 106,92 | 1,48% | 24 Mar 202519:51 CET | |
| ADVANCED MICRO DEV | US0079031078 | 4AMD | ETLX | EUR 97,48 | -0,77% | 21 Mar 202517:18 CET | |
| ADVENTURE | IT0005607715 | ADV | EXGM | EUR 21,60 | -1,82% | 11:23 CET26 Mar 2025 | |
| ADYEN | NL0012969182 | 2ADYEN | MTAH | - | - | - | |
| ADYEN | NL0012969182 | 4ADYEN | ETLX | EUR 1 739,60 | -2,52% | 24 Feb 202512:59 CET | |
| AEDES | IT0005349052 | AEDES | MTAA | EUR 0,182 | 0,55% | 10:55 CET26 Mar 2025 | |
| AEDIFICA | BE0003851681 | 2AED | MTAH | - | - | - | |
| AEFFE | IT0001384590 | AEF | MTAA | EUR 0,686 | 2,08% | 10:06 CET26 Mar 2025 | |
| AENA SME | ES0105046009 | 2AENA | MTAH | EUR 198,40 | -2,94% | 28 Jan 202518:47 CET | |
| AENA SME | ES0105046009 | 4AENA | ETLX | EUR 213,00 | 0,76% | 07 Feb 202509:15 CET | |
| AENA SME | ES0105046009 | 1AENA | BGEM | EUR 218,20 | -0,09% | 19 Mar 202514:21 CET | |
| AEROPORTO G. M. BO | IT0001006128 | ADB | MTAA | EUR 8,18 | 0,25% | 11:00 CET26 Mar 2025 | |
| AGATOS | IT0005421919 | AGA | EXGM | EUR 0,239 | -0,42% | 28 Sep 202317:35 CEST | |
| AGEAS | BE0974264930 | 2AGS | MTAH | EUR 50,60 | 2,80% | 03 Feb 202519:17 CET | |
| AGEAS | BE0974264930 | 4AGS | ETLX | EUR 54,70 | -0,46% | 18 Mar 202511:33 CET | |
| AGEAS | BE0974264930 | 1AGS | BGEM | EUR 56,25 | -1,06% | 09:00 CET26 Mar 2025 | |
| AGFA-GEVAERT | BE0003755692 | 4AGFB | ETLX | EUR 1,18 | 3,51% | 09 Jul 202409:00 CEST | |
| AGILENT TECHNOL | US00846U1016 | 1A | BGEM | EUR 124,94 | -1,73% | 27 Feb 202509:00 CET | |
| AGILENT TECHNOL | US00846U1016 | 2A | MTAH | EUR 127,00 | - | 21 Oct 202420:24 CEST | |
| AGILENT TECHNOL | US00846U1016 | 4A | ETLX | EUR 144,48 | -0,81% | 22 Jan 202510:39 CET | |
| AHOLD DEL | NL0011794037 | 4AD | ETLX | EUR 33,67 | -0,85% | 06 Mar 202509:24 CET | |
| AHOLD DEL | NL0011794037 | 2AD | MTAH | EUR 35,17 | 2,96% | 20 Mar 202518:39 CET | |
| AHOLD DEL | NL0011794037 | 1AD | BGEM | EUR 34,19 | - | 09:04 CET26 Mar 2025 | |
| AIR FRANCE-KLM | FR001400J770 | 4AF | ETLX | EUR 10,755 | -5,12% | 11 Mar 202509:53 CET | |
| AIR FRANCE-KLM | FR001400J770 | 2AF | MTAH | EUR 9,154 | -2,97% | 24 Mar 202518:27 CET | |
| AIR FRANCE-KLM | FR001400J770 | 1AF | BGEM | EUR 9,756 | 3,41% | 25 Mar 202516:35 CET | |
| AIR LIQUIDE | FR0000120073 | 2AI | MTAH | EUR 173,30 | -3,55% | 03 Mar 202518:00 CET | |
| AIR PRODUCTS AND C | US0091581068 | 2APD | MTAH | EUR 242,30 | -0,21% | 25 Jan 202420:21 CET | |
| AIR PRODUCTS AND C | US0091581068 | 1APD | BGEM | EUR 273,00 | 0,15% | 25 Mar 202509:56 CET | |
| AIR PRODUCTS AND C | US0091581068 | 4APD | ETLX | EUR 310,00 | -3,94% | 03 Feb 202510:06 CET | |
| AIRBNB | US0090661010 | 4ABNB | ETLX | EUR 144,96 | -3,58% | 20 Feb 202517:13 CET | |
| AIRBNB | US0090661010 | 2ABNB | MTAH | EUR 140,20 | -2,41% | 21 Feb 202520:23 CET | |
| AIRBNB | US0090661010 | 1ABNB | BGEM | EUR 119,82 | -0,15% | 25 Mar 202517:35 CET | |
| AIRBUS | NL0000235190 | 2AIR | MTAH | EUR 173,00 | 1,03% | 17 Mar 202520:19 CET | |
| AIRBUS | NL0000235190 | 1AIR | BGEM | EUR 170,10 | -0,90% | 11:16 CET26 Mar 2025 | |
| AIRBUS | NL0000235190 | 4AIR | ETLX | EUR 170,02 | -1,01% | 10:34 CET26 Mar 2025 | |
| AIXTRON | DE000A0WMPJ6 | 1AIXA | BGEM | EUR 11,725 | -0,21% | 25 Mar 202510:07 CET | |
| AIXTRON | DE000A0WMPJ6 | 2AIXA | MTAH | EUR 21,06 | 2,93% | 09 Jul 202418:00 CEST | |
| AIXTRON | DE000A0WMPJ6 | 4AIXA | ETLX | EUR 15,38 | -40,43% | 04 Sep 202411:37 CEST | |
| AKAMAI TECHNOL | US00971T1016 | 2AKAM | MTAH | EUR 75,01 | 1,26% | 25 Feb 202518:00 CET | |
| AKAMAI TECHNOL | US00971T1016 | 1AKAM | BGEM | EUR 76,41 | 0,87% | 20 Mar 202516:08 CET | |
| AKAMAI TECHNOL | US00971T1016 | 4AKAM | ETLX | EUR 72,93 | -7,46% | 24 Feb 202511:25 CET | |
| AKZO NOBEL | NL0013267909 | 4AKZA | ETLX | EUR 58,48 | -2,34% | 18 Feb 202510:29 CET | |
| AKZO NOBEL | NL0013267909 | 2AKZA | MTAH | - | - | - | |
| ALA | IT0005446700 | ALA | EXGM | EUR 32,60 | 3,82% | 11:19 CET26 Mar 2025 | |
| ALCOA | US0138721065 | 4AA | ETLX | EUR 34,325 | -1,22% | 03 Feb 202517:21 CET | |
| ALCOA | US0138721065 | 2AA | MTAH | EUR 31,48 | - | 25 Mar 202518:19 CET | |
| ALCOA | US0138721065 | 1AA | BGEM | EUR 31,18 | -0,95% | 10:59 CET26 Mar 2025 | |
| ALERION | IT0004720733 | ARN | MTAA | EUR 14,40 | - | 10:44 CET26 Mar 2025 | |
| Alfa Laval | SE0000695876 | 1ALFA | BGEM | - | - | - | |
| ALFEN | NL0012817175 | 2ALFEN | MTAH | - | - | - | |
| ALFEN BEHEER | NL0012817175 | 4ALFEN | ETLX | EUR 11,57 | 2,71% | 26 Nov 202414:17 CET | |
| ALFIO BARDOLLA | IT0005244030 | ABTG | EXGM | EUR 2,31 | -0,86% | 25 Mar 202517:29 CET | |
| ALFONSINO | IT0005466039 | ALFO | EXGM | EUR 0,295 | 3,15% | 10:50 CET26 Mar 2025 | |
| ALKEMY | IT0005314635 | ALK | MTAA | EUR 11,85 | 0,42% | 25 Mar 202515:54 CET | |
| ALLCORE | IT0005461303 | CORE | EXGM | EUR 1,49 | - | 09:08 CET26 Mar 2025 |