| Navn | BID/ASK | Last | % | Dato/Tid | Omsetning | Market cap | YTD% |
|---|---|---|---|---|---|---|---|
| AEGON | 6,22/6,26 | EUR6,25 | 1,30% | 17:36 CET | 47 337 049,32 | 10 330M | 9,27% |
| ARCADIS | 48,00/50,00 | EUR48,18 | -0,66% | 17:35 CET | 5 384 358,62 | 4 357M | -18,06% |
| ASM INTERNATIONAL | 455,00/457,50 | EUR457,20 | -0,41% | 17:37 CET | 53 753 912,50 | 22 553M | -18,18% |
| ASML HOLDING | 672,30/675,90 | EUR674,70 | 0,01% | 17:36 CET | 366 229 000,05 | 265 718M | -0,59% |
| ASR NEDERLAND | 53,32/53,90 | EUR53,68 | 1,32% | 17:35 CET | 26 871 574,34 | 11 344M | 17,26% |
| BE SEMICONDUCTOR | 107,90/108,50 | EUR108,30 | 2,27% | 17:35 CET | 46 783 375,53 | 8 788M | -18,14% |
| CTP | 16,22/17,00 | EUR16,36 | -0,24% | 17:35 CET | 2 756 901,22 | 7 743M | 9,95% |
| DSM FIRMENICH AG | 90,04/91,50 | EUR91,06 | -0,61% | 17:35 CET | 55 208 549,65 | 24 192M | -6,82% |
| EUROCOMMERCIAL | 24,50/25,25 | EUR25,00 | 0,60% | 17:35 CET | 1 358 537,40 | 1 373M | 12,61% |
| EXOR NV | 90,10/92,10 | EUR91,15 | 0,11% | 17:35 CET | 17 584 714,80 | 20 143M | 2,94% |
| FAGRON | 19,00/19,40 | EUR19,34 | 1,05% | 17:35 CET | 750 835,94 | 1 416M | 15,39% |
| FUGRO | 14,22/14,40 | EUR14,22 | 0,99% | 17:35 CET | 8 279 426,11 | 1 645M | -14,95% |
| IMCD | 126,15/127,75 | EUR127,00 | -0,97% | 17:35 CET | 16 707 588,95 | 7 507M | -11,50% |
| ING GROEP N.V. | 18,75/18,82 | EUR18,80 | 2,72% | 17:39 CET | 174 070 544,42 | 59 171M | 25,58% |
| INPOST | 14,00/14,26 | EUR14,23 | 0,49% | 17:35 CET | 9 447 438,10 | 7 115M | -13,81% |
| NN GROUP | 51,72/51,96 | EUR51,76 | 1,13% | 17:37 CET | 47 434 363,88 | 13 923M | 23,03% |
| PROSUS | 43,15/43,54 | EUR43,40 | -0,33% | 17:37 CET | 109 833 694,67 | 103 234M | 13,16% |
| RANDSTAD NV | 40,42/41,30 | EUR40,62 | 1,17% | 17:37 CET | 15 285 683,51 | 7 347M | -0,22% |
| RELX | 46,22/47,14 | EUR46,56 | 0,91% | 17:35 CET | 48 364 417,42 | 88 793M | 6,50% |
| SBM OFFSHORE | 19,90/20,20 | EUR20,12 | 0,60% | 17:35 CET | 7 865 319,16 | 3 548M | 18,63% |
| SIGNIFY NV | 21,04/21,40 | EUR21,06 | 0,19% | 17:35 CET | 5 693 829,22 | 2 703M | -2,41% |
| UMG | 25,15/25,80 | EUR25,74 | 0,51% | 17:35 CET | 36 464 623,31 | 47 102M | 4,13% |
| V LANSCHOT KEMPEN | 49,00/49,55 | EUR49,10 | 0,61% | 17:35 CET | 3 215 495,30 | 2 113M | 12,74% |
| WDP | 21,70/22,00 | EUR21,76 | 0,93% | 17:35 CET | 6 899 395,38 | 4 914M | 14,53% |
| WOLTERS KLUWER | 143,00/145,20 | EUR144,45 | 1,01% | 17:35 CET | 108 423 681,30 | 34 454M | -9,94% |