| Navn | BID/ASK | Last | % | Dato/Tid | Omsetning | Market cap | YTD% |
|---|---|---|---|---|---|---|---|
| ABN AMRO BANK N.V. | 18,00/18,10 | EUR18,01 | -1,48% | 17 Apr 2025 | 39 880 377,68 | 10 089M | 20,95% |
| ADYEN | 1 400,00/1 406,00 | EUR1 400,40 | -2,82% | 17 Apr 2025 | 124 428 003,80 | 44 104M | -2,55% |
| AEGON | 5,35/5,41 | EUR5,38 | -0,11% | 17 Apr 2025 | 32 890 030,13 | 8 899M | -5,87% |
| AKZO NOBEL | 51,10/52,50 | EUR51,28 | -0,93% | 17 Apr 2025 | 23 508 216,52 | 8 758M | -11,53% |
| ARCELORMITTAL SA | 23,61/24,00 | EUR23,82 | -0,83% | 17 Apr 2025 | 27 999 222,00 | 20 314M | 6,20% |
| ASM INTERNATIONAL | 391,50/399,00 | EUR391,80 | -0,84% | 17 Apr 2025 | 43 212 972,85 | 19 327M | -29,89% |
| ASML HOLDING | 564,00/567,00 | EUR564,20 | -1,71% | 17 Apr 2025 | 491 503 642,45 | 222 199M | -16,87% |
| ASR NEDERLAND | 52,50/53,00 | EUR52,82 | -0,23% | 17 Apr 2025 | 21 890 497,35 | 11 162M | 15,38% |
| BE SEMICONDUCTOR | 93,30/94,10 | EUR93,98 | -0,30% | 17 Apr 2025 | 45 153 440,24 | 7 626M | -28,96% |
| DSM FIRMENICH AG | 88,50/91,00 | EUR90,28 | 0,04% | 17 Apr 2025 | 39 712 078,88 | 23 985M | -7,61% |
| EXOR NV | 77,50/80,00 | EUR78,30 | -0,06% | 17 Apr 2025 | 16 749 105,93 | 17 303M | -11,58% |
| HEINEKEN | 78,00/79,26 | EUR78,92 | 0,00% | 17 Apr 2025 | 63 338 738,22 | 45 458M | 14,88% |
| IMCD | 118,00/122,55 | EUR119,35 | -0,75% | 17 Apr 2025 | 13 779 737,05 | 7 055M | -16,83% |
| ING GROEP N.V. | 16,35/16,56 | EUR16,48 | -0,22% | 17 Apr 2025 | 130 076 851,13 | 51 863M | 10,07% |
| PHILIPS KON | 20,90/21,20 | EUR20,94 | -1,18% | 17 Apr 2025 | 32 891 654,48 | 19 682M | -14,18% |
| AHOLD DEL | 34,43/34,60 | EUR34,55 | 0,55% | 17 Apr 2025 | 94 706 384,98 | 31 542M | 9,72% |
| KPN KON | 4,04/4,08 | EUR4,06 | 0,22% | 17 Apr 2025 | 43 134 682,88 | 15 785M | 15,48% |
| NN GROUP | 50,88/51,24 | EUR50,92 | 0,04% | 17 Apr 2025 | 42 443 671,90 | 13 697M | 21,04% |
| PROSUS | 37,55/38,10 | EUR37,71 | -0,03% | 17 Apr 2025 | 121 144 459,01 | 89 698M | -1,68% |
| RANDSTAD NV | 32,92/33,28 | EUR32,98 | -3,60% | 17 Apr 2025 | 15 167 752,64 | 5 965M | -18,99% |
| RELX | 45,00/46,00 | EUR45,90 | 0,70% | 17 Apr 2025 | 52 659 167,55 | 87 535M | 4,99% |
| SHELL PLC | 28,31/28,66 | EUR28,62 | 0,51% | 17 Apr 2025 | 168 255 611,42 | 174 982M | -4,98% |
| UNILEVER | 55,50/56,10 | EUR55,98 | 1,08% | 17 Apr 2025 | 90 672 882,78 | 147 661M | 2,00% |
| UMG | 23,83/24,38 | EUR23,96 | -0,46% | 17 Apr 2025 | 29 919 442,56 | 43 936M | -3,07% |
| WOLTERS KLUWER | 148,50/152,00 | EUR150,15 | -0,10% | 17 Apr 2025 | 80 022 990,53 | 35 813M | -6,39% |