| Nome | BID/ASK | Ultimo | % | Data/Ora | Controvalore | Market cap | YTD% |
|---|---|---|---|---|---|---|---|
| AB INBEV | 57,00/57,90 | EUR57,78 | 0,42% | 17 Apr 2025 | 76 498 129,45 | 103 842M | 19,75% |
| ACKERMANS V.HAAREN | 201,20/202,80 | EUR201,80 | -0,39% | 17 Apr 2025 | 5 558 415,00 | 6 691M | 5,93% |
| AEDIFICA | 67,30/68,00 | EUR67,55 | 1,05% | 17 Apr 2025 | 4 928 988,28 | 3 212M | 20,20% |
| AGEAS | 52,70/53,30 | EUR52,80 | -0,94% | 17 Apr 2025 | 20 720 406,60 | 10 504M | 12,58% |
| ARGENX SE | 515,00/540,00 | EUR524,20 | 0,15% | 17 Apr 2025 | 33 711 356,30 | 32 007M | -12,63% |
| AZELIS GROUP | 14,94/15,45 | EUR15,08 | -2,01% | 17 Apr 2025 | 4 462 832,51 | 3 678M | -20,63% |
| COFINIMMO | 64,00/64,70 | EUR64,30 | 1,02% | 17 Apr 2025 | 5 772 914,90 | 2 450M | 15,65% |
| D'IETEREN GROUP | 161,30/165,00 | EUR164,50 | 0,43% | 17 Apr 2025 | 6 636 611,70 | 8 832M | 2,37% |
| ELIA GROUP | 88,00/89,80 | EUR89,40 | 1,59% | 17 Apr 2025 | 15 202 067,00 | 9 751M | 26,84% |
| GBL | 68,65/69,50 | EUR68,85 | 0,36% | 17 Apr 2025 | 4 418 947,00 | 9 529M | 4,24% |
| KBC | 78,50/80,00 | EUR79,02 | -1,30% | 17 Apr 2025 | 30 016 819,69 | 32 994M | 6,01% |
| LOTUS BAKERIES | 8 160,00/8 290,00 | EUR8 270,00 | 1,47% | 17 Apr 2025 | 5 628 790,00 | 6 748M | -23,28% |
| MELEXIS | 48,50/49,96 | EUR48,52 | -0,45% | 17 Apr 2025 | 1 691 502,34 | 1 960M | -14,12% |
| MONTEA | 62,50/63,00 | EUR62,78 | 1,97% | 17 Apr 2025 | 2 145 865,83 | 1 452M | -0,82% |
| SOFINA | 232,20/233,40 | EUR233,20 | -0,60% | 17 Apr 2025 | 3 627 824,60 | 7 987M | 6,78% |
| SOLVAY | 31,10/31,50 | EUR31,38 | -0,19% | 17 Apr 2025 | 2 638 446,20 | 3 322M | 0,71% |
| SYENSQO | 57,70/59,50 | EUR58,66 | 0,21% | 17 Apr 2025 | 3 652 997,12 | 6 122M | -16,87% |
| UCB | 135,00/138,00 | EUR136,30 | -1,52% | 17 Apr 2025 | 35 349 691,25 | 26 511M | -29,08% |
| UMICORE | 7,60/7,77 | EUR7,69 | -0,39% | 17 Apr 2025 | 5 100 249,36 | 1 894M | -22,80% |
| WDP | 22,00/22,20 | EUR22,18 | 2,31% | 17 Apr 2025 | 8 805 879,40 | 5 009M | 16,74% |