Indices Dublin
Indices Dublin
Displaying 1 - 100 of 1399
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 496,52 |
+0,26% | 04 Nov 2026 | +16,74% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 250,41 |
+0,26% | 04 Nov 2026 | +19,02% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 364,31 |
+1,21% | 04 Nov 2026 | +18,57% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 724,18 |
+1,86% | 04 Nov 2026 | +19,11% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 352,60 |
+1,86% | 04 Nov 2026 | +18,76% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 431,99 |
+1,86% | 04 Nov 2026 | +16,11% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 688,86 |
+1,21% | 04 Nov 2026 | +21,39% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 494,52 |
+1,21% | 04 Nov 2026 | +21,12% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 076,26 |
+1,73% | 04 Nov 2026 | +28,97% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 451,98 |
+1,73% | 04 Nov 2026 | +30,80% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 115,32 |
+3,44% | 04 Nov 2026 | -18,51% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 329,21 |
+3,44% | 04 Nov 2026 | -16,22% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 3 186,69 |
+2,89% | 04 Nov 2026 | +11,44% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 5 660,99 |
+2,89% | 04 Nov 2026 | +14,55% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 24,43 |
0,00% | 04 Nov 2026 | +1,09% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 674,24 |
-1,79% | 04 Nov 2026 | +47,22% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 4 570,92 |
-1,79% | 04 Nov 2026 | +51,33% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 451,93 |
+2,23% | 04 Nov 2026 | +15,36% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 625,92 |
+2,23% | 04 Nov 2026 | +18,52% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 977,60 |
+2,23% | 04 Nov 2026 | +18,09% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 510,13 |
+1,91% | 04 Nov 2026 | +7,57% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 369,66 |
+1,91% | 04 Nov 2026 | +10,00% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 207,87 |
+1,91% | 04 Nov 2026 | +9,70% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1 113,75 |
+3,41% | 04 Nov 2026 | +18,40% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 578,04 |
+3,41% | 04 Nov 2026 | +22,90% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 836,05 |
0,00% | 04 Nov 2026 | +17,92% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 5 291,87 |
0,00% | 04 Nov 2026 | +20,01% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 684,28 |
+1,29% | 04 Nov 2026 | +20,69% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 579,68 |
+5,84% | 04 Nov 2026 | +8,11% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 2 311,97 |
+5,84% | 04 Nov 2026 | +11,69% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1 964,51 |
+2,75% | 04 Nov 2026 | -20,12% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 237,48 |
+2,75% | 04 Nov 2026 | -18,62% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 3 450,804 |
+2,58% | 04 Nov 2026 | +34,23% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 16 569,762 |
+2,58% | 04 Nov 2026 | +40,61% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 13 680,223 |
+2,58% | 04 Nov 2026 | +39,99% |
| AEX NR | QS0011211156 | AEXNR | EUR 4 015,33 |
+1,29% | 04 Nov 2026 | +20,43% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 637,42 |
+1,66% | 04 Nov 2026 | -12,14% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 886,41 |
+1,66% | 04 Nov 2026 | -6,87% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 85,788 |
-1,28% | 04 Nov 2026 | -15,58% |
| AEX Technology | QS0011016613 | NLTEC | EUR 15 377,82 |
-1,98% | 04 Nov 2026 | +26,04% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 19 346,28 |
-1,98% | 04 Nov 2026 | +26,89% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 982,37 |
+1,99% | 04 Nov 2026 | +8,68% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 673,29 |
+1,99% | 04 Nov 2026 | +13,44% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 1 621,58 |
0,00% | 04 Nov 2026 | -40,00% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 1 633,56 |
0,00% | 04 Nov 2026 | -40,00% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 2 717,179 |
-12,88% | 04 Nov 2026 | +7 667,00% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 1 569,87 |
+15,45% | 04 Nov 2026 | +175,00% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 9,657 |
-15,46% | 04 Nov 2026 | -96,19% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2,295 |
-2,59% | 04 Nov 2026 | -31,03% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 544 425,301 |
+3,87% | 04 Nov 2026 | +60,31% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 0,801 |
-3,84% | 04 Nov 2026 | -44,50% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 599 196,521 |
+5,16% | 04 Nov 2026 | +80,86% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 10,395 |
-5,15% | 04 Nov 2026 | -56,05% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 354 117,795 |
+6,44% | 04 Nov 2026 | +101,00% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 74,027 |
-6,44% | 04 Nov 2026 | -65,72% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 1 085,846 |
+7,73% | 04 Nov 2026 | +120,10% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 2 841,143 |
-7,73% | 04 Nov 2026 | +26 220,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 162 597,914 |
+9,02% | 04 Nov 2026 | +137,30% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,321 |
-2,56% | 04 Nov 2026 | -31,04% |
| AEX-Index | NL0000000107 | AEX | EUR 1 136,29 |
+1,30% | 04 Nov 2026 | +17,92% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 208,46 |
+1,20% | 04 Nov 2026 | +22,93% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 583,24 |
+1,20% | 04 Nov 2026 | +22,39% |
| AMX-Index | NL0000249274 | AMX | EUR 1 117,21 |
+1,20% | 04 Nov 2026 | +19,05% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 124,02 |
+2,25% | 04 Nov 2026 | -0,17% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 814,27 |
+2,25% | 04 Nov 2026 | -0,70% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 528,61 |
+2,25% | 04 Nov 2026 | -3,59% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 254,00 |
-1,69% | 04 Nov 2026 | +1,05% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 187,25 |
-1,70% | 04 Nov 2026 | -0,22% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 17 902,67 |
-1,68% | 04 Nov 2026 | +4,26% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 16 688,51 |
-1,68% | 04 Nov 2026 | +4,06% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 12 970,21 |
-1,68% | 04 Nov 2026 | +3,35% |
| Euronext AI and Semiconductors | NLIX00013580 | AISE | EUR 109 478,17 |
-3,61% | 04 Nov 2026 | +91,42% |
| Euronext AI and Semiconductors Decrement 5% | NLIX00013622 | AISD5 | EUR 54 469,04 |
-3,63% | 04 Nov 2026 | +84,06% |
| Euronext AI and Semiconductors Decrement 50 Points | NLIX00013614 | AIS50 | EUR 712,20 |
-3,63% | 04 Nov 2026 | +79,43% |
| Euronext AI and Semiconductors GR | NLIX00013598 | AISEG | EUR 132 513,83 |
-3,61% | 04 Nov 2026 | +92,09% |
| Euronext AI and Semiconductors NR | NLIX00013606 | AISEN | EUR 126 416,91 |
-3,61% | 04 Nov 2026 | +91,93% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 65 124,60 |
-3,78% | 04 Nov 2026 | +35,55% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 34 174,80 |
-3,79% | 04 Nov 2026 | +30,47% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 117,06 |
-3,79% | 04 Nov 2026 | +31,37% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 83 795,31 |
-3,78% | 04 Nov 2026 | +36,22% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 79 333,73 |
-3,78% | 04 Nov 2026 | +36,06% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 909,65 |
-0,88% | 04 Nov 2026 | +16,40% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 534,33 |
-0,88% | 04 Nov 2026 | +18,91% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 138,87 |
-0,88% | 04 Nov 2026 | +18,63% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 628,11 |
+4,97% | 04 Nov 2026 | +2,40% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 643,34 |
+5,09% | 04 Nov 2026 | +0,93% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 369,84 |
+5,12% | 04 Nov 2026 | +2,84% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 093,39 |
+5,12% | 04 Nov 2026 | +2,03% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 6 467,55 |
+5,13% | 04 Nov 2026 | +6,17% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 637,67 |
+5,10% | 04 Nov 2026 | +5,26% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 128,96 |
+1,94% | 04 Nov 2026 | +21,68% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 699,40 |
+1,93% | 04 Nov 2026 | +18,42% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 971,02 |
+1,93% | 04 Nov 2026 | +18,71% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 7 012,53 |
+1,94% | 04 Nov 2026 | +24,05% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 342,62 |
+1,94% | 04 Nov 2026 | +23,57% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 644,11 |
+1,81% | 04 Nov 2026 | +14,44% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 2 977,51 |
+1,81% | 04 Nov 2026 | +17,24% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 279,52 |
+1,79% | 04 Nov 2026 | +13,62% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 2 901,99 |
+1,81% | 04 Nov 2026 | +17,06% |