Rapeseed / Colza

Sottostante

Caricamento in corso... Attendere.

Prezzi - 26 Mar 2025

Delivery	Bid	Ask	Ultimo	Ora	+/-	Day Vol.	Apertura	Max	Min	Settl.	O.I
May 25	511,25	511,50	511,75	14:50	5.75	6 182	506,00	512,50	505,50	506,00	41 739
Aug 25	479,25	479,50	479,50	14:50	2.00	2 667	477,25	480,25	476,75	477,50	42 485
Nov 25	481,75	482,00	482,00	14:50	2.00	1 085	480,25	482,25	480,00	480,00	29 647
Feb 26	479,50	480,50	479,00	14:15	0.50	198	478,00	480,50	478,00	478,50	14 919
May 26	478,00	478,75	-	-	0.00	-	-	-	-	476,25	4 482
Aug 26	420,00	490,00	-	-	0.00	-	-	-	-	470,25	0
Nov 26	430,00	490,00	-	-	0.00	-	-	-	-	478,25	1
Feb 27	-	-	-	-	0.00	-	-	-	-	440,00	0
May 27	-	-	-	-	0.00	-	-	-	-	440,00	0
Aug 27	-	-	-	-	0.00	-	-	-	-	440,00	0

Aggiornato 14:50

Published Open Interest figures refer to the Open Interest following market activity on the previous business day as well as overnight and morning offsetting activities reported until 10h:30 to Euronext Clearing on the current business day.

Sottostante

Prezzi - 26 Mar 2025

Quote Vendor Codes

Key Information Document

Commodities Reporting Contract

Rapeseed / Colza

Sottostante

Prezzi - 26 Mar 2025

Quote Vendor Codes

Key Information Document

Strumenti correlati

Commodities Reporting Contract